Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 AM $0.000436
+3.61%
$436,000 $19,413
Sep 19, 6 AM $0.000421
+0.00%
$420,800 $20,704
Sep 19, 5 AM $0.000421
-2.80%
$420,800 $24,999
Sep 19, 4 AM $0.000433
-0.96%
$432,900 $25,718
Sep 19, 3 AM $0.000437
-2.21%
$437,100 $25,885
Sep 19, 2 AM $0.000447
-3.62%
$447,000 $27,869
Sep 19, 1 AM $0.000464
+4.53%
$463,800 $32,606
Sep 19, 12 AM $0.000444
+0.00%
$443,700 $37,235
Sep 18, 11 PM $0.000444
-4.58%
$443,700 $39,552
Sep 18, 10 PM $0.000465
+13.58%
$465,000 $39,498
Sep 18, 9 PM $0.000409
-0.12%
$409,400 $38,409
Sep 18, 8 PM $0.00041
+0.00%
$409,900 $38,673
Sep 18, 7 PM $0.00041
+0.00%
$409,900 $38,673
Sep 18, 6 PM $0.00041
+0.00%
$409,900 $38,702
Sep 18, 5 PM $0.00041
+0.44%
$409,900 $38,924
Sep 18, 4 PM $0.000408
+5.45%
$408,100 $39,052
Sep 18, 3 PM $0.000387
+2.93%
$387,000 $38,222
Sep 18, 2 PM $0.000376
+0.27%
$376,000 $37,960
Sep 18, 1 PM $0.000375
-17.38%
$375,000 $37,644
Sep 18, 12 PM $0.000454
-0.26%
$453,900 $34,815
Sep 18, 11 AM $0.000455
+4.84%
$455,100 $37,850
Sep 18, 10 AM $0.000434
+7.32%
$434,100 $38,713
Sep 18, 9 AM $0.000404
-1.44%
$404,100 $39,828
Sep 18, 8 AM $0.00041
+1.64%
$410,000 $37,092
Sep 18, 7 AM $0.00041
+1.23%
$410,000 $35,997
Sep 18, 6 AM $0.000407
-1.26%
$406,900 $33,751
Sep 18, 5 AM $0.000412
-2.37%
$412,000 $29,938
Sep 18, 4 AM $0.000426
+2.90%
$426,000 $27,790
Sep 18, 3 AM $0.000414
+1.22%
$414,000 $29,396
Sep 18, 2 AM $0.000409
-0.97%
$409,000 $27,757
Sep 18, 1 AM $0.000413
-2.82%
$413,000 $23,055
Sep 18, 12 AM $0.000423
+4.96%
$423,000 $18,284
Sep 17, 11 PM $0.000403
-0.49%
$403,000 $16,149
Sep 17, 10 PM $0.000405
+0.00%
$405,000 $18,683
Sep 17, 9 PM $0.000405
-1.70%
$405,000 $22,253
Sep 17, 8 PM $0.000412
+0.00%
$412,000 $22,366
Sep 17, 7 PM $0.000412
-0.48%
$412,000 $22,612
Sep 17, 6 PM $0.000411
+0.20%
$410,800 $22,650
Sep 17, 5 PM $0.00041
+0.71%
$410,000 $23,066
Sep 17, 4 PM $0.000407
+4.38%
$407,100 $23,087
Sep 17, 3 PM $0.000389
+1.81%
$389,000 $23,152
Sep 17, 2 PM $0.000382
+0.03%
$382,100 $23,107
Sep 17, 1 PM $0.000382
+6.79%
$382,000 $23,094
Sep 17, 12 PM $0.000358
-15.68%
$357,700 $22,981
Sep 17, 11 AM $0.000424
-8.66%
$424,200 $19,926
Sep 17, 10 AM $0.000464
+3.43%
$464,400 $18,766
Sep 17, 9 AM $0.000454
+5.70%
$454,000 $14,254
Sep 17, 8 AM $0.000429
-2.05%
$429,500 $12,731
Sep 17, 7 AM $0.000438
+1.27%
$438,500 $12,869
Sep 17, 6 AM $0.000433
+1.41%
$433,000 $13,020