Coinranking
Immortal Token Historical Data
IMT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2025 | $0.0036 | +0.08% | ||
| Oct 17, 2025 | $0.00354 | -5.07% | ||
| Oct 16, 2025 | $0.00373 | -1.38% | ||
| Oct 15, 2025 | $0.00378 | -1.84% | ||
| Oct 14, 2025 | $0.00385 | -2.33% | ||
| Oct 13, 2025 | $0.00395 | +0.74% | ||
| Oct 12, 2025 | $0.00391 | +2.25% | ||
| Oct 11, 2025 | $0.00382 | -5.70% | ||
| Oct 10, 2025 | $0.0582 | +1.24K% | ||
| Oct 9, 2025 | $0.00433 | -0.72% | ||
| Oct 8, 2025 | $0.00437 | -0.88% | ||
| Oct 7, 2025 | $0.00441 | +0.93% | ||
| Oct 6, 2025 | $0.00437 | -1.07% | ||
| Oct 5, 2025 | $0.00442 | +0.51% | ||
| Oct 4, 2025 | $0.0044 | -0.27% | ||
| Oct 3, 2025 | $0.00441 | +1.78% | ||
| Oct 2, 2025 | $0.00434 | -1.07% | ||
| Oct 1, 2025 | $0.00438 | -1.41% | ||
| Sep 30, 2025 | $0.00445 | -1.87% | ||
| Sep 29, 2025 | $0.00453 | -3.50% | ||
| Sep 28, 2025 | $0.0047 | -0.19% | ||
| Sep 27, 2025 | $0.00471 | +2.15% | ||
| Sep 26, 2025 | $0.00461 | +0.25% | ||
| Sep 25, 2025 | $0.00462 | -1.84% | ||
| Sep 24, 2025 | $0.00471 | +1.63% | ||
| Sep 23, 2025 | $0.00465 | -1.54% | ||
| Sep 22, 2025 | $0.00472 | -2.33% | ||
| Sep 21, 2025 | $0.00483 | -0.77% | ||
| Sep 20, 2025 | $0.00487 | -1.11% | ||
| Sep 19, 2025 | $0.00493 | -0.27% | ||
| Sep 18, 2025 | $0.00494 | +3.47% | ||
| Sep 17, 2025 | $0.00482 | +0.81% | ||
| Sep 16, 2025 | $0.00478 | +2.76% | ||
| Sep 15, 2025 | $0.00466 | +0.47% | ||
| Sep 14, 2025 | $0.00469 | -1.39% | ||
| Sep 13, 2025 | $0.00476 | +1.66% | ||
| Sep 12, 2025 | $0.00468 | +1.08% | ||
| Sep 11, 2025 | $0.00463 | +2.01% | ||
| Sep 10, 2025 | $0.00454 | -1.38% | ||
| Sep 9, 2025 | $0.00461 | +0.15% | ||
| Sep 8, 2025 | $0.0046 | -0.38% | ||
| Sep 7, 2025 | $0.00462 | -0.68% | ||
| Sep 6, 2025 | $0.00465 | +0.98% | ||
| Sep 5, 2025 | $0.00461 | -3.15% | ||
| Sep 4, 2025 | $0.00475 | -0.68% | ||
| Sep 3, 2025 | $0.00478 | -0.47% | ||
| Sep 2, 2025 | $0.00496 | +0.98% | ||
| Sep 1, 2025 | $0.0049 | -13.51% | ||
| Aug 31, 2025 | $0.00501 | -10.58% | ||
| Aug 30, 2025 | $0.00504 | +1.03% | ||