Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 AM $0.00286
-1.52%
$2.86 million $74,283
Apr 24, 3 AM $0.0029
-0.35%
$2.9 million $74,325
Apr 24, 2 AM $0.00291
+1.57%
$2.91 million $72,885
Apr 24, 1 AM $0.00287
+0.10%
$2.87 million $71,239
Apr 24, 12 AM $0.00288
+0.04%
$2.88 million $71,311
Apr 23, 11 PM $0.00288
+0.94%
$2.88 million $71,580
Apr 23, 10 PM $0.00286
-0.47%
$2.86 million $71,689
Apr 23, 9 PM $0.00287
+4.37%
$2.87 million $71,772
Apr 23, 8 PM $0.00275
+0.01%
$2.75 million $11,603
Apr 23, 7 PM $0.00275
-2.50%
$2.75 million $11,600
Apr 23, 6 PM $0.0028
-1.81%
$2.8 million $72,545
Apr 23, 5 PM $0.00285
+3.37%
$2.85 million $71,953
Apr 23, 4 PM $0.00276
-1.98%
$2.76 million $71,994
Apr 23, 3 PM $0.00281
-4.80%
$2.81 million $71,117
Apr 23, 2 PM $0.00295
-1.18%
$2.95 million $69,205
Apr 23, 1 PM $0.00298
-1.07%
$2.98 million $68,722
Apr 23, 12 PM $0.00301
-0.69%
$3.01 million $68,377
Apr 23, 11 AM $0.00304
-0.85%
$3.04 million $68,564
Apr 23, 10 AM $0.00306
+1.31%
$3.06 million $67,027
Apr 23, 9 AM $0.00302
-1.78%
$3.02 million $64,161
Apr 23, 8 AM $0.00308
+0.63%
$3.08 million $64,321
Apr 23, 7 AM $0.00306
-2.34%
$3.06 million $63,843
Apr 23, 6 AM $0.00313
+0.97%
$3.13 million $65,529
Apr 23, 5 AM $0.0031
-0.19%
$3.1 million $66,500
Apr 23, 4 AM $0.00311
-0.15%
$3.11 million $66,748
Apr 23, 3 AM $0.00311
+0.03%
$3.11 million $66,801
Apr 23, 2 AM $0.00311
-0.41%
$3.11 million $68,132
Apr 23, 1 AM $0.00312
-0.38%
$3.12 million $69,864
Apr 23, 12 AM $0.00314
+5.40%
$3.14 million $71,851
Apr 22, 11 PM $0.00298
-1.07%
$2.98 million $71,040
Apr 22, 10 PM $0.00301
+0.90%
$3.01 million $71,102
Apr 22, 9 PM $0.00298
-0.29%
$2.98 million $71,107
Apr 22, 8 PM $0.00299
+0.41%
$2.99 million $71,289
Apr 22, 7 PM $0.00298
-0.06%
$2.98 million $73,347
Apr 22, 6 PM $0.00298
-1.58%
$2.98 million $73,247
Apr 22, 5 PM $0.00303
+1.89%
$3.03 million $73,359
Apr 22, 4 PM $0.00297
-0.79%
$2.97 million $73,402
Apr 22, 3 PM $0.00299
+0.99%
$2.99 million $73,436
Apr 22, 2 PM $0.00296
+0.19%
$2.96 million $73,918
Apr 22, 1 PM $0.00296
+0.14%
$2.96 million $75,707
Apr 22, 12 PM $0.00296
-2.30%
$2.96 million $77,364
Apr 22, 11 AM $0.00303
+0.56%
$3.03 million $77,484
Apr 22, 10 AM $0.00301
-1.15%
$3.01 million $78,109
Apr 22, 9 AM $0.00305
+1.08%
$3.05 million $84,851
Apr 22, 8 AM $0.00301
-0.49%
$3.01 million $88,206
Apr 22, 7 AM $0.00303
-4.02%
$3.03 million $90,687
Apr 22, 6 AM $0.00316
+0.88%
$3.16 million $89,861
Apr 22, 5 AM $0.00313
-0.14%
$3.13 million $93,418
Apr 22, 4 AM $0.00313
+0.47%
$3.13 million $95,844
Apr 22, 3 AM $0.00312
-2.68%
$3.12 million $96,428