Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 AM $0.00295
+1.82%
$2.95 million $82,518
Apr 26, 5 AM $0.00289
-1.55%
$2.89 million $84,136
Apr 26, 4 AM $0.00294
+1.13%
$2.94 million $84,722
Apr 26, 3 AM $0.00291
+0.10%
$2.91 million $84,910
Apr 26, 2 AM $0.0029
-0.22%
$2.9 million $86,877
Apr 26, 1 AM $0.00291
-7.70%
$2.91 million $87,099
Apr 26, 12 AM $0.00314
+10.13%
$3.14 million $84,133
Apr 25, 11 PM $0.00285
-0.29%
$2.85 million $75,289
Apr 25, 10 PM $0.00286
+2.18%
$2.86 million $77,439
Apr 25, 9 PM $0.00281
-2.23%
$2.81 million $78,172
Apr 25, 8 PM $0.00287
+0.27%
$2.87 million $77,379
Apr 25, 7 PM $0.00286
-0.36%
$2.86 million $76,658
Apr 25, 6 PM $0.00287
+0.22%
$2.87 million $76,993
Apr 25, 5 PM $0.00286
-1.25%
$2.86 million $77,328
Apr 25, 4 PM $0.0029
+1.09%
$2.9 million $75,458
Apr 25, 3 PM $0.00287
-1.04%
$2.87 million $79,456
Apr 25, 2 PM $0.0029
+0.59%
$2.9 million $82,942
Apr 25, 1 PM $0.00288
+3.22%
$2.88 million $85,945
Apr 25, 12 PM $0.00279
-0.21%
$2.79 million $85,086
Apr 25, 11 AM $0.0028
-2.17%
$2.8 million $84,736
Apr 25, 10 AM $0.00286
-0.19%
$2.86 million $82,928
Apr 25, 9 AM $0.00286
-0.41%
$2.86 million $83,522
Apr 25, 8 AM $0.00287
-1.84%
$2.87 million $83,781
Apr 25, 7 AM $0.00293
-2.22%
$2.93 million $81,576
Apr 25, 6 AM $0.00299
+7.61%
$2.99 million $81,280
Apr 25, 5 AM $0.00278
-0.35%
$2.78 million $78,782
Apr 25, 4 AM $0.00279
-1.06%
$2.79 million $79,378
Apr 25, 3 AM $0.00282
-3.84%
$2.82 million $78,721
Apr 25, 2 AM $0.00293
-0.83%
$2.93 million $77,532
Apr 25, 1 AM $0.00295
-0.77%
$2.95 million $79,401
Apr 25, 12 AM $0.00298
+0.89%
$2.98 million $79,939
Apr 24, 11 PM $0.00295
+0.90%
$2.95 million $80,468
Apr 24, 10 PM $0.00293
-0.44%
$2.93 million $78,307
Apr 24, 9 PM $0.00294
+0.31%
$2.94 million $77,619
Apr 24, 8 PM $0.00293
+0.44%
$2.93 million $77,436
Apr 24, 7 PM $0.00292
+1.38%
$2.92 million $77,646
Apr 24, 6 PM $0.00288
-0.39%
$2.88 million $77,533
Apr 24, 5 PM $0.00289
+0.81%
$2.89 million $77,608
Apr 24, 4 PM $0.00287
+3.46%
$2.87 million $77,672
Apr 24, 3 PM $0.00277
-9.29%
$2.77 million $74,631
Apr 24, 2 PM $0.00306
+5.85%
$3.06 million $73,310
Apr 24, 1 PM $0.00288
+0.21%
$2.88 million $70,829
Apr 24, 12 PM $0.00287
+0.32%
$2.87 million $70,900
Apr 24, 11 AM $0.00286
-1.37%
$2.86 million $71,498
Apr 24, 10 AM $0.0029
+0.34%
$2.9 million $73,128
Apr 24, 9 AM $0.00289
-0.05%
$2.89 million $76,405
Apr 24, 8 AM $0.0029
-0.83%
$2.9 million $76,329
Apr 24, 7 AM $0.00292
-2.51%
$2.92 million $77,039
Apr 24, 6 AM $0.00299
+3.45%
$2.99 million $76,695
Apr 24, 5 AM $0.0029
+1.31%
$2.9 million $75,440