Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 AM $0.00282
+0.61%
$2.82 million $78,364
Apr 28, 7 AM $0.0028
+0.10%
$2.8 million $77,136
Apr 28, 6 AM $0.0028
-1.33%
$2.8 million $80,055
Apr 28, 5 AM $0.00284
+1.44%
$2.84 million $80,325
Apr 28, 4 AM $0.0028
-0.07%
$2.8 million $78,170
Apr 28, 3 AM $0.0028
-0.08%
$2.8 million $79,112
Apr 28, 2 AM $0.0028
+0.01%
$2.8 million $79,246
Apr 28, 1 AM $0.0028
-0.26%
$2.8 million $79,416
Apr 28, 12 AM $0.00281
+2.49%
$2.81 million $80,425
Apr 27, 11 PM $0.00273
-1.67%
$2.73 million $80,038
Apr 27, 10 PM $0.00277
+2.38%
$2.77 million $75,394
Apr 27, 9 PM $0.00271
-0.52%
$2.71 million $73,086
Apr 27, 8 PM $0.00272
-0.31%
$2.72 million $73,010
Apr 27, 7 PM $0.00273
-0.34%
$2.73 million $72,847
Apr 27, 6 PM $0.00274
-1.24%
$2.74 million $72,339
Apr 27, 5 PM $0.00278
+0.03%
$2.78 million $71,993
Apr 27, 4 PM $0.00278
-0.15%
$2.78 million $72,118
Apr 27, 3 PM $0.00278
-0.09%
$2.78 million $72,649
Apr 27, 2 PM $0.00278
+1.43%
$2.78 million $73,277
Apr 27, 1 PM $0.00274
-1.21%
$2.74 million $71,544
Apr 27, 12 PM $0.00278
+0.72%
$2.78 million $71,492
Apr 27, 11 AM $0.00275
+0.57%
$2.75 million $72,127
Apr 27, 10 AM $0.00274
-0.56%
$2.74 million $73,083
Apr 27, 9 AM $0.00274
-2.06%
$2.74 million $72,789
Apr 27, 8 AM $0.0028
+0.62%
$2.8 million $73,158
Apr 27, 7 AM $0.00278
-1.15%
$2.78 million $74,876
Apr 27, 6 AM $0.00281
+3.26%
$2.81 million $70,471
Apr 27, 5 AM $0.00272
-0.66%
$2.72 million $71,405
Apr 27, 4 AM $0.00274
-3.24%
$2.74 million $70,528
Apr 27, 3 AM $0.00283
+0.05%
$2.83 million $70,225
Apr 27, 2 AM $0.00283
-1.17%
$2.83 million $70,327
Apr 27, 1 AM $0.00286
+0.08%
$2.86 million $69,694
Apr 27, 12 AM $0.00286
+0.06%
$2.86 million $71,483
Apr 26, 11 PM $0.00286
+2.59%
$2.86 million $81,323
Apr 26, 10 PM $0.00279
-0.16%
$2.79 million $80,115
Apr 26, 9 PM $0.00279
+0.41%
$2.79 million $79,654
Apr 26, 8 PM $0.00279
-0.62%
$2.79 million $80,256
Apr 26, 7 PM $0.00281
-0.06%
$2.81 million $80,732
Apr 26, 6 PM $0.00281
+0.86%
$2.81 million $80,816
Apr 26, 5 PM $0.00279
+1.18%
$2.79 million $80,593
Apr 26, 4 PM $0.00275
-3.48%
$2.75 million $82,368
Apr 26, 3 PM $0.00285
-0.13%
$2.85 million $81,987
Apr 26, 2 PM $0.00286
-0.34%
$2.86 million $81,745
Apr 26, 1 PM $0.00287
+0.13%
$2.87 million $82,175
Apr 26, 12 PM $0.00286
+0.86%
$2.86 million $83,774
Apr 26, 11 AM $0.00284
-1.44%
$2.84 million $84,206
Apr 26, 10 AM $0.00288
+0.91%
$2.88 million $84,589
Apr 26, 9 AM $0.00287
-0.02%
$2.87 million $83,764
Apr 26, 8 AM $0.00289
-1.32%
$2.89 million $82,336
Apr 26, 7 AM $0.00293
-0.70%
$2.93 million $81,748