Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.00302
-4.93%
$3.02 million $102,349
Apr 30, 8 AM $0.00318
-4.43%
$3.18 million $102,372
Apr 30, 7 AM $0.00333
+7.40%
$3.33 million $101,415
Apr 30, 6 AM $0.0031
+6.11%
$3.1 million $97,614
Apr 30, 5 AM $0.00292
+3.34%
$2.92 million $95,345
Apr 30, 4 AM $0.00282
-0.19%
$2.82 million $97,119
Apr 30, 3 AM $0.00282
-0.62%
$2.82 million $98,986
Apr 30, 2 AM $0.00283
-0.01%
$2.83 million $100,186
Apr 30, 1 AM $0.00283
+0.52%
$2.83 million $100,369
Apr 30, 12 AM $0.00282
+1.81%
$2.82 million $99,602
Apr 29, 11 PM $0.00277
-1.56%
$2.77 million $99,859
Apr 29, 10 PM $0.00282
+1.16%
$2.82 million $99,941
Apr 29, 9 PM $0.00279
-1.40%
$2.79 million $99,524
Apr 29, 8 PM $0.00283
-3.69%
$2.83 million $99,521
Apr 29, 7 PM $0.00294
+5.05%
$2.94 million $94,343
Apr 29, 6 PM $0.0028
-0.27%
$2.8 million $89,691
Apr 29, 5 PM $0.00281
-0.90%
$2.81 million $88,434
Apr 29, 4 PM $0.00284
+1.31%
$2.84 million $88,706
Apr 29, 3 PM $0.0028
-0.20%
$2.8 million $89,061
Apr 29, 2 PM $0.00281
-0.28%
$2.81 million $89,019
Apr 29, 1 PM $0.00282
-1.31%
$2.82 million $89,168
Apr 29, 12 PM $0.00285
+0.78%
$2.85 million $92,544
Apr 29, 11 AM $0.00283
-0.69%
$2.83 million $93,189
Apr 29, 10 AM $0.00285
-1.81%
$2.85 million $85,431
Apr 29, 9 AM $0.0029
-2.18%
$2.9 million $89,284
Apr 29, 8 AM $0.00297
+0.17%
$2.97 million $90,081
Apr 29, 7 AM $0.00297
+0.59%
$2.97 million $91,791
Apr 29, 6 AM $0.00295
-0.68%
$2.95 million $92,796
Apr 29, 5 AM $0.00297
-7.00%
$2.97 million $89,728
Apr 29, 4 AM $0.00319
+2.79%
$3.19 million $89,614
Apr 29, 3 AM $0.00311
-1.90%
$3.11 million $87,314
Apr 29, 2 AM $0.00317
+1.22%
$3.17 million $85,853
Apr 29, 1 AM $0.00313
-2.41%
$3.13 million $86,251
Apr 29, 12 AM $0.0032
-1.56%
$3.2 million $86,522
Apr 28, 11 PM $0.00326
-3.36%
$3.26 million $85,689
Apr 28, 10 PM $0.00337
+0.16%
$3.37 million $91,110
Apr 28, 9 PM $0.00336
+0.00%
$3.36 million $94,411
Apr 28, 8 PM $0.00336
+2.02%
$3.36 million $94,712
Apr 28, 7 PM $0.0033
+0.67%
$3.3 million $93,876
Apr 28, 6 PM $0.00327
-2.05%
$3.27 million $94,218
Apr 28, 5 PM $0.00334
+2.07%
$3.34 million $94,700
Apr 28, 4 PM $0.00328
+0.18%
$3.28 million $94,631
Apr 28, 3 PM $0.00327
-2.12%
$3.27 million $93,770
Apr 28, 2 PM $0.00334
-0.14%
$3.34 million $92,846
Apr 28, 1 PM $0.00335
+3.27%
$3.35 million $93,802
Apr 28, 12 PM $0.00324
+7.83%
$3.24 million $88,574
Apr 28, 11 AM $0.003
+3.19%
$3 million $85,914
Apr 28, 10 AM $0.00291
+4.11%
$2.91 million $84,155
Apr 28, 9 AM $0.0028
-1.80%
$2.8 million $80,089
Apr 28, 8 AM $0.00282
+0.61%
$2.82 million $78,364