Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 PM $0.00286
+0.01%
$2.86 million $88,723
May 4, 12 PM $0.00286
+0.19%
$2.86 million $89,105
May 4, 11 AM $0.00285
+0.86%
$2.85 million $88,609
May 4, 10 AM $0.00283
-1.80%
$2.83 million $84,751
May 4, 9 AM $0.00288
+0.73%
$2.88 million $85,981
May 4, 8 AM $0.00285
-0.38%
$2.85 million $86,491
May 4, 7 AM $0.00287
+0.95%
$2.87 million $88,246
May 4, 6 AM $0.00284
-0.25%
$2.84 million $85,054
May 4, 5 AM $0.00285
-0.69%
$2.85 million $89,974
May 4, 4 AM $0.00287
+3.37%
$2.87 million $92,685
May 4, 3 AM $0.00278
-0.52%
$2.78 million $95,142
May 4, 2 AM $0.0028
-0.50%
$2.8 million $97,222
May 4, 1 AM $0.00281
-0.14%
$2.81 million $96,376
May 4, 12 AM $0.00281
+1.42%
$2.81 million $99,628
May 3, 11 PM $0.00277
-1.06%
$2.77 million $100,860
May 3, 10 PM $0.0028
-0.02%
$2.8 million $104,767
May 3, 9 PM $0.0028
+0.58%
$2.8 million $112,034
May 3, 8 PM $0.00279
-0.21%
$2.79 million $114,788
May 3, 7 PM $0.00279
+0.36%
$2.79 million $119,706
May 3, 6 PM $0.00278
+0.28%
$2.78 million $121,615
May 3, 5 PM $0.00277
-1.17%
$2.77 million $121,671
May 3, 4 PM $0.0028
-0.77%
$2.8 million $120,826
May 3, 3 PM $0.00282
+0.27%
$2.82 million $120,281
May 3, 2 PM $0.00281
-1.30%
$2.81 million $120,663
May 3, 1 PM $0.00285
+0.72%
$2.85 million $122,111
May 3, 12 PM $0.00283
+0.80%
$2.83 million $122,419
May 3, 11 AM $0.0028
-0.64%
$2.8 million $122,195
May 3, 10 AM $0.00282
-0.40%
$2.82 million $126,878
May 3, 9 AM $0.00284
-1.81%
$2.84 million $127,982
May 3, 8 AM $0.00289
-0.26%
$2.89 million $130,409
May 3, 7 AM $0.0029
+0.04%
$2.9 million $131,296
May 3, 6 AM $0.0029
+4.35%
$2.9 million $132,187
May 3, 5 AM $0.00277
-5.04%
$2.77 million $129,992
May 3, 4 AM $0.00292
+0.84%
$2.92 million $132,778
May 3, 3 AM $0.00291
-1.13%
$2.91 million $135,805
May 3, 2 AM $0.00296
+0.97%
$2.96 million $138,811
May 3, 1 AM $0.00294
+1.45%
$2.94 million $145,754
May 3, 12 AM $0.00291
-2.29%
$2.91 million $142,870
May 2, 11 PM $0.00299
+0.32%
$2.99 million $150,206
May 2, 10 PM $0.00298
-0.01%
$2.98 million $147,224
May 2, 9 PM $0.00298
+3.07%
$2.98 million $142,357
May 2, 8 PM $0.00289
+1.35%
$2.89 million $139,706
May 2, 7 PM $0.00282
+0.36%
$2.82 million $135,156
May 2, 6 PM $0.00281
+1.06%
$2.81 million $136,113
May 2, 5 PM $0.00278
-0.02%
$2.78 million $136,123
May 2, 4 PM $0.00278
-0.91%
$2.78 million $137,018
May 2, 3 PM $0.00281
-0.04%
$2.81 million $137,255
May 2, 2 PM $0.00281
-0.41%
$2.81 million $136,720
May 2, 1 PM $0.00282
+1.05%
$2.82 million $137,221
May 2, 12 PM $0.00279
-2.89%
$2.79 million $138,017