Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.00336
-1.30%
$3.36 million $121,831
May 6, 1 PM $0.00341
+2.73%
$3.41 million $124,178
May 6, 12 PM $0.00332
-1.52%
$3.32 million $125,398
May 6, 11 AM $0.00338
-5.27%
$3.38 million $124,920
May 6, 10 AM $0.00357
+5.01%
$3.57 million $124,231
May 6, 9 AM $0.0034
+0.07%
$3.4 million $124,485
May 6, 8 AM $0.0034
-0.47%
$3.4 million $128,595
May 6, 7 AM $0.00342
+8.40%
$3.42 million $131,337
May 6, 6 AM $0.00315
-2.00%
$3.15 million $139,424
May 6, 5 AM $0.00321
+10.79%
$3.21 million $136,963
May 6, 4 AM $0.0029
+1.59%
$2.9 million $134,093
May 6, 3 AM $0.00285
-0.08%
$2.85 million $130,638
May 6, 2 AM $0.00286
-0.14%
$2.86 million $131,931
May 6, 1 AM $0.00286
-0.80%
$2.86 million $133,514
May 6, 12 AM $0.00288
+0.10%
$2.88 million $132,703
May 5, 11 PM $0.00288
-0.66%
$2.88 million $133,569
May 5, 10 PM $0.0029
+1.21%
$2.9 million $131,694
May 5, 9 PM $0.00287
+0.35%
$2.87 million $127,433
May 5, 8 PM $0.00286
+3.24%
$2.86 million $128,089
May 5, 7 PM $0.00278
-0.08%
$2.78 million $126,180
May 5, 6 PM $0.00277
-2.00%
$2.77 million $124,764
May 5, 5 PM $0.00283
-1.05%
$2.83 million $123,658
May 5, 4 PM $0.00286
-0.35%
$2.86 million $122,387
May 5, 3 PM $0.00287
-1.05%
$2.87 million $126,087
May 5, 2 PM $0.00291
+0.59%
$2.91 million $128,277
May 5, 1 PM $0.0029
-1.58%
$2.9 million $135,767
May 5, 12 PM $0.00295
-2.16%
$2.95 million $127,848
May 5, 11 AM $0.00301
+0.70%
$3.01 million $127,999
May 5, 10 AM $0.00299
-1.40%
$2.99 million $131,171
May 5, 9 AM $0.00303
+0.23%
$3.03 million $128,585
May 5, 8 AM $0.00304
-1.27%
$3.04 million $127,326
May 5, 7 AM $0.00307
-0.88%
$3.07 million $121,786
May 5, 6 AM $0.0032
+5.75%
$3.2 million $117,260
May 5, 5 AM $0.00302
+4.48%
$3.02 million $110,577
May 5, 4 AM $0.00288
+1.14%
$2.88 million $107,535
May 5, 3 AM $0.00285
-1.20%
$2.85 million $107,500
May 5, 2 AM $0.00289
+0.19%
$2.89 million $106,667
May 5, 1 AM $0.00288
-0.14%
$2.88 million $106,503
May 5, 12 AM $0.00288
-0.53%
$2.88 million $106,921
May 4, 11 PM $0.0029
+1.05%
$2.9 million $107,854
May 4, 10 PM $0.00287
+0.36%
$2.87 million $106,862
May 4, 9 PM $0.00286
-0.40%
$2.86 million $106,293
May 4, 8 PM $0.00287
+0.82%
$2.87 million $105,464
May 4, 7 PM $0.00285
-0.65%
$2.85 million $104,424
May 4, 6 PM $0.00287
-0.61%
$2.87 million $104,465
May 4, 5 PM $0.00288
+0.15%
$2.88 million $103,889
May 4, 4 PM $0.00288
-2.64%
$2.88 million $105,012
May 4, 3 PM $0.00296
-1.67%
$2.96 million $102,095
May 4, 2 PM $0.00301
+5.25%
$3.01 million $98,983
May 4, 1 PM $0.00286
+0.01%
$2.86 million $88,723