Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 PM $0.00296
-0.59%
$2.96 million $120,081
May 8, 3 PM $0.00299
+1.03%
$2.99 million $119,875
May 8, 2 PM $0.00296
-1.40%
$2.96 million $123,941
May 8, 1 PM $0.00301
+0.86%
$3.01 million $122,071
May 8, 12 PM $0.00298
-2.59%
$2.98 million $121,220
May 8, 11 AM $0.00306
+1.31%
$3.06 million $126,251
May 8, 10 AM $0.00302
-3.89%
$3.02 million $126,533
May 8, 9 AM $0.00314
-5.47%
$3.14 million $123,267
May 8, 8 AM $0.00332
+6.95%
$3.32 million $121,514
May 8, 7 AM $0.00311
+3.81%
$3.11 million $119,495
May 8, 6 AM $0.003
-0.12%
$3 million $111,678
May 8, 5 AM $0.003
+2.06%
$3 million $116,896
May 8, 4 AM $0.00294
-1.32%
$2.94 million $119,825
May 8, 3 AM $0.00298
-0.16%
$2.98 million $118,703
May 8, 2 AM $0.00298
+1.57%
$2.98 million $126,777
May 8, 1 AM $0.00294
-0.60%
$2.94 million $128,143
May 8, 12 AM $0.00296
+0.89%
$2.96 million $128,511
May 7, 11 PM $0.00293
-1.28%
$2.93 million $128,763
May 7, 10 PM $0.00297
-0.78%
$2.97 million $131,411
May 7, 9 PM $0.00299
+2.94%
$2.99 million $139,759
May 7, 8 PM $0.00291
-1.07%
$2.91 million $137,259
May 7, 7 PM $0.00294
+0.89%
$2.94 million $140,824
May 7, 6 PM $0.00291
-1.92%
$2.91 million $143,239
May 7, 5 PM $0.00297
+3.63%
$2.97 million $144,974
May 7, 4 PM $0.00286
-0.67%
$2.86 million $130,987
May 7, 3 PM $0.00288
-5.41%
$2.88 million $131,143
May 7, 2 PM $0.00304
-0.11%
$3.04 million $129,887
May 7, 1 PM $0.00305
+1.64%
$3.05 million $129,750
May 7, 12 PM $0.003
+4.78%
$3 million $133,780
May 7, 11 AM $0.00287
-0.29%
$2.87 million $128,413
May 7, 10 AM $0.00288
+0.82%
$2.88 million $129,610
May 7, 9 AM $0.00285
-0.64%
$2.85 million $132,735
May 7, 8 AM $0.00286
+0.62%
$2.86 million $130,685
May 7, 7 AM $0.00284
-1.51%
$2.84 million $128,164
May 7, 6 AM $0.00289
+0.49%
$2.89 million $130,773
May 7, 5 AM $0.00288
-3.85%
$2.88 million $138,215
May 7, 4 AM $0.003
+0.94%
$3 million $140,997
May 7, 3 AM $0.00298
+1.19%
$2.98 million $146,684
May 7, 2 AM $0.00294
-0.82%
$2.94 million $138,706
May 7, 1 AM $0.00297
+1.38%
$2.97 million $137,781
May 7, 12 AM $0.00293
-2.10%
$2.93 million $137,297
May 6, 11 PM $0.003
+2.54%
$3 million $135,527
May 6, 10 PM $0.0029
-4.50%
$2.9 million $135,728
May 6, 9 PM $0.00305
+0.61%
$3.05 million $132,211
May 6, 8 PM $0.00304
-8.94%
$3.04 million $131,601
May 6, 7 PM $0.00334
+12.60%
$3.34 million $130,213
May 6, 6 PM $0.00297
-12.22%
$2.97 million $126,539
May 6, 5 PM $0.00338
-0.13%
$3.38 million $124,030
May 6, 4 PM $0.00339
-0.37%
$3.39 million $125,062
May 6, 3 PM $0.0034
+1.00%
$3.4 million $124,327