Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $0.00299
+0.00%
$2.99 million $72,969
May 10, 5 PM $0.00299
+1.95%
$2.99 million $73,719
May 10, 4 PM $0.00294
-0.09%
$2.94 million $72,298
May 10, 3 PM $0.00294
-1.51%
$2.94 million $72,358
May 10, 2 PM $0.00298
+0.06%
$2.98 million $71,936
May 10, 1 PM $0.00297
-0.51%
$2.97 million $72,033
May 10, 12 PM $0.00298
+0.00%
$2.98 million $72,202
May 10, 11 AM $0.00299
-0.89%
$2.99 million $72,464
May 10, 10 AM $0.003
-1.24%
$3 million $73,116
May 10, 9 AM $0.00304
+0.81%
$3.04 million $73,083
May 10, 8 AM $0.00302
+2.14%
$3.02 million $72,757
May 10, 7 AM $0.00296
-3.48%
$2.96 million $69,352
May 10, 6 AM $0.00307
+3.48%
$3.07 million $65,799
May 10, 5 AM $0.00296
-0.56%
$2.96 million $63,386
May 10, 4 AM $0.00298
-0.52%
$2.98 million $64,576
May 10, 3 AM $0.003
+0.29%
$3 million $63,757
May 10, 2 AM $0.00299
+0.66%
$2.99 million $63,273
May 10, 1 AM $0.00298
-0.49%
$2.98 million $63,335
May 10, 12 AM $0.003
+0.89%
$3 million $64,306
May 9, 11 PM $0.00297
-0.86%
$2.97 million $64,311
May 9, 10 PM $0.003
+1.16%
$3 million $65,153
May 9, 9 PM $0.00296
-0.09%
$2.96 million $65,904
May 9, 8 PM $0.00296
+0.03%
$2.96 million $66,358
May 9, 7 PM $0.00296
+0.25%
$2.96 million $66,165
May 9, 6 PM $0.00296
-0.01%
$2.96 million $66,154
May 9, 5 PM $0.00296
-0.21%
$2.96 million $67,117
May 9, 4 PM $0.00298
-0.24%
$2.98 million $68,495
May 9, 3 PM $0.00298
-0.50%
$2.98 million $69,175
May 9, 2 PM $0.00299
-0.18%
$2.99 million $69,825
May 9, 1 PM $0.00299
+0.61%
$2.99 million $72,250
May 9, 12 PM $0.00298
+0.75%
$2.98 million $75,343
May 9, 11 AM $0.00295
+0.04%
$2.95 million $76,963
May 9, 10 AM $0.00296
-0.06%
$2.96 million $77,349
May 9, 9 AM $0.00295
+0.20%
$2.95 million $81,477
May 9, 8 AM $0.00296
-1.33%
$2.96 million $85,206
May 9, 7 AM $0.003
-0.07%
$3 million $92,597
May 9, 6 AM $0.003
+1.08%
$3 million $101,578
May 9, 5 AM $0.00297
+0.20%
$2.97 million $96,771
May 9, 4 AM $0.00296
+0.47%
$2.96 million $97,437
May 9, 3 AM $0.00295
-0.06%
$2.95 million $98,943
May 9, 2 AM $0.00295
-0.01%
$2.95 million $99,134
May 9, 1 AM $0.00295
-0.50%
$2.95 million $98,786
May 9, 12 AM $0.00297
-0.34%
$2.97 million $98,582
May 8, 11 PM $0.00298
+0.13%
$2.98 million $100,082
May 8, 10 PM $0.00297
+0.80%
$2.97 million $99,779
May 8, 9 PM $0.00295
-0.49%
$2.95 million $99,369
May 8, 8 PM $0.00296
+0.47%
$2.96 million $102,190
May 8, 7 PM $0.00295
-0.56%
$2.95 million $103,290
May 8, 6 PM $0.00296
+1.55%
$2.96 million $105,829
May 8, 5 PM $0.00292
-1.55%
$2.92 million $107,230