Immortal Token Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.00255
-1.21%
$ 2.55 million $ 74,561
Jun 12, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 73,935
Jun 12, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 73,752
Jun 12, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 73,605
Jun 12, 7 PM $ 0.00258
-1.01%
$ 2.58 million $ 73,923
Jun 12, 6 PM $ 0.00261
+0.18%
$ 2.61 million $ 73,863
Jun 12, 5 PM $ 0.0026
+0.03%
$ 2.6 million $ 73,519
Jun 12, 4 PM $ 0.0026
+0.30%
$ 2.6 million $ 73,752
Jun 12, 3 PM $ 0.00259
+0.14%
$ 2.59 million $ 73,086
Jun 12, 2 PM $ 0.00259
-0.32%
$ 2.59 million $ 72,796
Jun 12, 1 PM $ 0.0026
+0.06%
$ 2.6 million $ 74,904
Jun 12, 12 PM $ 0.0026
+0.06%
$ 2.6 million $ 74,947
Jun 12, 11 AM $ 0.0026
-0.09%
$ 2.6 million $ 74,288
Jun 12, 10 AM $ 0.0026
+0.09%
$ 2.6 million $ 73,992
Jun 12, 9 AM $ 0.0026
-1.62%
$ 2.6 million $ 76,024
Jun 12, 8 AM $ 0.00264
-1.33%
$ 2.64 million $ 79,676
Jun 12, 7 AM $ 0.00268
+1.50%
$ 2.68 million $ 74,530
Jun 12, 6 AM $ 0.00264
+1.94%
$ 2.64 million $ 71,155
Jun 12, 5 AM $ 0.00259
+0.09%
$ 2.59 million $ 68,473
Jun 12, 4 AM $ 0.00259
+0.66%
$ 2.59 million $ 68,014
Jun 12, 3 AM $ 0.00258
-0.89%
$ 2.58 million $ 66,814
Jun 12, 2 AM $ 0.0026
+0.13%
$ 2.6 million $ 65,777
Jun 12, 1 AM $ 0.0026
-0.01%
$ 2.6 million $ 65,982
Jun 12, 12 AM $ 0.0026
+2.65%
$ 2.6 million $ 64,152
Jun 11, 11 PM $ 0.00253
+0.06%
$ 2.53 million $ 63,891
Jun 11, 10 PM $ 0.00253
+0.14%
$ 2.53 million $ 64,257
Jun 11, 9 PM $ 0.00253
+0.60%
$ 2.53 million $ 63,671
Jun 11, 8 PM $ 0.00251
-0.14%
$ 2.51 million $ 63,945
Jun 11, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 64,169
Jun 11, 6 PM $ 0.00252
-0.03%
$ 2.52 million $ 64,339
Jun 11, 5 PM $ 0.00252
+0.52%
$ 2.52 million $ 64,497
Jun 11, 4 PM $ 0.0025
+1.13%
$ 2.5 million $ 64,165
Jun 11, 3 PM $ 0.00247
+0.24%
$ 2.47 million $ 64,481
Jun 11, 2 PM $ 0.00247
-0.01%
$ 2.47 million $ 64,491
Jun 11, 1 PM $ 0.00247
-0.66%
$ 2.47 million $ 62,749
Jun 11, 12 PM $ 0.00249
+0.02%
$ 2.49 million $ 62,633
Jun 11, 11 AM $ 0.00249
+0.03%
$ 2.49 million $ 64,036
Jun 11, 10 AM $ 0.00249
-2.07%
$ 2.49 million $ 63,849
Jun 11, 9 AM $ 0.00254
+0.96%
$ 2.54 million $ 64,101
Jun 11, 8 AM $ 0.00251
-0.05%
$ 2.51 million $ 60,649
Jun 11, 7 AM $ 0.00252
+0.46%
$ 2.52 million $ 60,499
Jun 11, 6 AM $ 0.0025
+0.03%
$ 2.5 million $ 60,069
Jun 11, 5 AM $ 0.0025
-0.04%
$ 2.5 million $ 60,129
Jun 11, 4 AM $ 0.0025
-0.38%
$ 2.5 million $ 59,645
Jun 11, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 59,306
Jun 11, 2 AM $ 0.00251
+0.10%
$ 2.51 million $ 58,619
Jun 11, 1 AM $ 0.00251
-0.04%
$ 2.51 million $ 58,993
Jun 11, 12 AM $ 0.00251
+0.04%
$ 2.51 million $ 59,129
Jun 10, 11 PM $ 0.00251
+0.30%
$ 2.51 million $ 58,878
Jun 10, 10 PM $ 0.00251
-0.15%
$ 2.51 million $ 59,108