Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.000425
+3.91%
$425,200 $4,083
Sep 21, 8 AM $0.000409
+0.27%
$409,200 $2,961
Sep 21, 7 AM $0.000408
+0.00%
$408,100 $2,837
Sep 21, 6 AM $0.000408
+0.02%
$408,100 $2,837
Sep 21, 5 AM $0.000408
-0.73%
$408,000 $2,801
Sep 21, 4 AM $0.000411
+0.49%
$411,000 $2,764
Sep 21, 3 AM $0.000409
+0.99%
$409,000 $2,815
Sep 21, 2 AM $0.000405
+0.00%
$405,000 $2,957
Sep 21, 1 AM $0.000405
+0.00%
$405,000 $2,957
Sep 21, 12 AM $0.000405
-1.46%
$405,000 $2,551
Sep 20, 11 PM $0.000411
+2.44%
$411,000 $2,511
Sep 20, 10 PM $0.000401
+0.00%
$401,200 $2,350
Sep 20, 9 PM $0.000401
-1.18%
$401,200 $2,424
Sep 20, 8 PM $0.000406
+0.00%
$406,000 $2,401
Sep 20, 7 PM $0.000406
+1.00%
$406,000 $2,320
Sep 20, 6 PM $0.000402
-1.47%
$402,000 $2,320
Sep 20, 5 PM $0.000408
-0.24%
$408,000 $2,211
Sep 20, 4 PM $0.000409
+0.25%
$409,000 $2,134
Sep 20, 3 PM $0.000408
-0.49%
$408,000 $2,426
Sep 20, 2 PM $0.00041
+0.00%
$410,000 $2,274
Sep 20, 1 PM $0.00041
+1.74%
$410,000 $2,781
Sep 20, 12 PM $0.000403
+0.78%
$403,000 $3,782
Sep 20, 11 AM $0.0004
-0.12%
$399,900 $4,387
Sep 20, 10 AM $0.0004
-0.65%
$400,400 $4,488
Sep 20, 9 AM $0.000403
+0.50%
$403,000 $4,440
Sep 20, 8 AM $0.000401
-3.09%
$401,000 $4,374
Sep 20, 7 AM $0.000414
+0.00%
$413,800 $5,333
Sep 20, 6 AM $0.000414
+0.29%
$413,800 $6,338
Sep 20, 5 AM $0.000413
+0.00%
$412,600 $6,326
Sep 20, 4 AM $0.000413
-0.58%
$412,600 $8,119
Sep 20, 3 AM $0.000415
+0.58%
$415,000 $8,087
Sep 20, 2 AM $0.000413
+0.00%
$412,600 $7,952
Sep 20, 1 AM $0.000413
+0.00%
$412,600 $8,602
Sep 20, 12 AM $0.000413
+0.00%
$412,600 $8,979
Sep 19, 11 PM $0.000413
+0.63%
$412,600 $8,978
Sep 19, 10 PM $0.00041
-0.02%
$410,000 $8,932
Sep 19, 9 PM $0.00041
+0.00%
$410,100 $9,946
Sep 19, 8 PM $0.00041
-0.24%
$410,100 $9,986
Sep 19, 7 PM $0.000411
+0.24%
$411,100 $9,974
Sep 19, 6 PM $0.00041
+0.00%
$410,100 $9,935
Sep 19, 5 PM $0.00041
+0.00%
$410,100 $9,935
Sep 19, 4 PM $0.00041
-1.01%
$410,000 $9,935
Sep 19, 3 PM $0.000414
+3.39%
$414,200 $10,691
Sep 19, 2 PM $0.000401
-1.09%
$400,600 $10,891
Sep 19, 1 PM $0.000405
-17.83%
$405,000 $10,718
Sep 19, 12 PM $0.000492
-1.60%
$492,000 $12,259
Sep 19, 11 AM $0.0005
+5.26%
$500,000 $11,604
Sep 19, 10 AM $0.000475
+0.64%
$475,000 $11,795
Sep 19, 9 AM $0.000472
-0.21%
$472,000 $15,279
Sep 19, 8 AM $0.000473
+8.49%
$473,000 $19,407