Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.00289
+0.09%
$2.89 million $55,799
Dec 6, 2025 $0.00288
+0.14%
$2.88 million $56,787
Dec 5, 2025 $0.00287
-0.71%
$2.88 million $60,081
Dec 4, 2025 $0.0029
-0.16%
$2.9 million $57,255
Dec 3, 2025 $0.00291
-0.33%
$2.91 million $56,555
Dec 2, 2025 $0.00292
+0.28%
$2.92 million $56,645
Dec 1, 2025 $0.00291
-2.44%
$2.91 million $61,166
Nov 30, 2025 $0.00298
-0.38%
$2.98 million $56,945
Nov 29, 2025 $0.00299
-0.38%
$2.99 million $56,938
Nov 28, 2025 $0.003
-0.52%
$3 million $55,805
Nov 27, 2025 $0.00302
-1.85%
$3.02 million $57,501
Nov 26, 2025 $0.00307
-0.48%
$3.08 million $58,712
Nov 25, 2025 $0.00309
-0.60%
$3.08 million $57,919
Nov 24, 2025 $0.0031
+0.25%
$3.1 million $61,703
Nov 23, 2025 $0.0031
+0.58%
$3.09 million $70,862
Nov 22, 2025 $0.0031
-0.67%
$3.09 million $58,902
Nov 21, 2025 $0.00313
-1.67%
$3.12 million $60,270
Nov 20, 2025 $0.00319
-0.41%
$3.19 million $54,352
Nov 19, 2025 $0.0032
-1.54%
$3.2 million $60,046
Nov 18, 2025 $0.00325
+0.19%
$3.25 million $58,928
Nov 17, 2025 $0.00324
+0.01%
$3.24 million $59,182
Nov 16, 2025 $0.00324
-0.85%
$3.24 million $58,944
Nov 15, 2025 $0.00326
-0.42%
$3.26 million $58,668
Nov 14, 2025 $0.00328
-1.62%
$3.28 million $58,434
Nov 13, 2025 $0.00333
-2.74%
$3.33 million $58,195
Nov 12, 2025 $0.00343
-0.43%
$3.41 million $56,578
Nov 11, 2025 $0.00344
-0.52%
$3.44 million $59,127
Nov 10, 2025 $0.00346
-0.03%
$3.46 million $62,267
Nov 9, 2025 $0.00346
+0.34%
$3.46 million $60,446
Nov 8, 2025 $0.00345
-1.39%
$3.45 million $61,859
Nov 7, 2025 $0.0035
+3.97%
$3.5 million $59,722
Nov 6, 2025 $0.00336
-0.87%
$3.36 million $58,498
Nov 5, 2025 $0.00339
+5.38%
$3.39 million $61,152
Nov 4, 2025 $0.00322
+15.73%
$3.22 million $58,139
Nov 3, 2025 $0.00278
-8.48%
$2.78 million $58,978
Nov 2, 2025 $0.00305
-5.42%
$3.05 million $55,420
Nov 1, 2025 $0.00324
+13.02%
$3.24 million $58,833
Oct 31, 2025 $0.00287
-1.80%
$2.87 million $63,115
Oct 30, 2025 $0.00293
-4.95%
$2.93 million $59,543
Oct 29, 2025 $0.00308
-5.25%
$3.09 million $58,690
Oct 28, 2025 $0.00325
-5.28%
$3.25 million $60,243
Oct 27, 2025 $0.0034
-1.88%
$3.4 million $2,715
Oct 26, 2025 $0.00347
+4.10%
$3.47 million $2,931
Oct 25, 2025 $0.00336
+1.47%
$3.36 million $2,623
Oct 24, 2025 $0.00332
+0.26%
$3.31 million $55,505
Oct 23, 2025 $0.0033
+1.32%
$3.3 million $58,148
Oct 22, 2025 $0.00325
-8.20%
$3.26 million $57,140
Oct 21, 2025 $0.00354
+0.80%
$3.52 million $54,960
Oct 20, 2025 $0.00351
-3.26%
$3.51 million $57,054
Oct 19, 2025 $0.00363
+1.60%
$3.64 million $57,190