Immortal Token Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00499
-1.88%
$ 4.99 million $ 19,788
Aug 28, 2025 $ 0.00509
-2.10%
$ 5.09 million $ 17,197
Aug 27, 2025 $ 0.00521
-1.56%
$ 5.2 million $ 15,004
Aug 26, 2025 $ 0.0053
-1.19%
$ 5.29 million $ 37,778
Aug 25, 2025 $ 0.00536
-4.24%
$ 5.36 million $ 24,299
Aug 24, 2025 $ 0.00559
+3.24%
$ 5.6 million $ 62,460
Aug 23, 2025 $ 0.00545
-4.96%
$ 5.41 million $ 28,680
Aug 22, 2025 $ 0.00574
-1.66%
$ 5.74 million $ 125,668
Aug 21, 2025 $ 0.00576
+13.95%
$ 5.88 million $ 468,315
Aug 20, 2025 $ 0.00505
+11.27%
$ 5.05 million $ 303,170
Aug 19, 2025 $ 0.00454
+6.49%
$ 4.54 million $ 249,955
Aug 18, 2025 $ 0.00426
-3.12%
$ 4.26 million $ 237,335
Aug 17, 2025 $ 0.0044
+5.65%
$ 4.4 million $ 238,850
Aug 16, 2025 $ 0.00416
-3.18%
$ 4.16 million $ 174,916
Aug 15, 2025 $ 0.0043
-2.62%
$ 4.3 million $ 25,665
Aug 14, 2025 $ 0.00442
-0.14%
$ 4.41 million $ 90,274
Aug 13, 2025 $ 0.00443
+0.53%
$ 4.43 million $ 35,253
Aug 12, 2025 $ 0.00441
+1.10%
$ 4.41 million $ 219,357
Aug 11, 2025 $ 0.00436
-2.06%
$ 4.36 million $ 207,568
Aug 10, 2025 $ 0.00445
-6.28%
$ 4.45 million $ 169,109
Aug 9, 2025 $ 0.00475
-1.00%
$ 4.75 million $ 121,851
Aug 8, 2025 $ 0.0048
-2.69%
$ 4.8 million $ 43,673
Aug 7, 2025 $ 0.00493
+0.95%
$ 4.93 million $ 308,250
Aug 6, 2025 $ 0.00489
-0.70%
$ 4.89 million $ 363,883
Aug 5, 2025 $ 0.00492
-1.34%
$ 4.92 million $ 639,920
Aug 4, 2025 $ 0.00499
+27.60%
$ 4.99 million $ 1.49 million
Aug 3, 2025 $ 0.00391
-2.24%
$ 3.91 million $ 106,595
Aug 2, 2025 $ 0.00399
-6.33%
$ 4 million $ 96,869
Aug 1, 2025 $ 0.00427
-2.88%
$ 4.26 million $ 112,516
Jul 31, 2025 $ 0.0044
-0.67%
$ 4.4 million $ 154,716
Jul 30, 2025 $ 0.00443
-3.91%
$ 4.43 million $ 156,736
Jul 29, 2025 $ 0.00461
-2.89%
$ 4.61 million $ 166,107
Jul 28, 2025 $ 0.00475
-7.04%
$ 4.75 million $ 162,586
Jul 27, 2025 $ 0.00511
+14.65%
$ 5.11 million $ 205,086
Jul 26, 2025 $ 0.00445
+0.12%
$ 4.45 million $ 97,264
Jul 25, 2025 $ 0.00445
-2.87%
$ 4.45 million $ 130,700
Jul 24, 2025 $ 0.00458
+1.72%
$ 4.58 million $ 98,607
Jul 23, 2025 $ 0.0045
-2.30%
$ 4.5 million $ 160,617
Jul 22, 2025 $ 0.00461
-2.58%
$ 4.61 million $ 168,697
Jul 21, 2025 $ 0.00473
-3.48%
$ 4.73 million $ 146,515
Jul 20, 2025 $ 0.0049
+4.06%
$ 4.9 million $ 175,112
Jul 19, 2025 $ 0.00471
+0.24%
$ 4.71 million $ 143,856
Jul 18, 2025 $ 0.0047
-6.09%
$ 4.7 million $ 195,107
Jul 17, 2025 $ 0.005
-1.97%
$ 5 million $ 151,781
Jul 16, 2025 $ 0.0051
-1.58%
$ 5.1 million $ 184,339
Jul 15, 2025 $ 0.00518
-0.16%
$ 5.18 million $ 133,941
Jul 14, 2025 $ 0.00519
+1.71%
$ 5.19 million $ 176,667
Jul 13, 2025 $ 0.0051
-0.42%
$ 5.1 million $ 205,578
Jul 12, 2025 $ 0.00512
-1.32%
$ 5.12 million $ 178,164
Jul 11, 2025 $ 0.00519
+0.57%
$ 5.19 million $ 165,330