Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $0.00315
+0.08%
$3.15 million $88,859
May 16, 10 PM $0.00314
-1.06%
$3.14 million $91,828
May 16, 9 PM $0.00317
+2.06%
$3.17 million $94,322
May 16, 8 PM $0.00311
+0.20%
$3.11 million $96,514
May 16, 7 PM $0.0031
+1.84%
$3.1 million $96,582
May 16, 6 PM $0.00305
+0.70%
$3.05 million $97,115
May 16, 5 PM $0.00303
+0.07%
$3.03 million $99,343
May 16, 4 PM $0.00303
+0.96%
$3.03 million $99,295
May 16, 3 PM $0.003
+0.04%
$3 million $98,441
May 16, 2 PM $0.003
-1.58%
$3 million $97,881
May 16, 1 PM $0.00305
+0.11%
$3.05 million $93,493
May 16, 12 PM $0.00304
+0.85%
$3.04 million $94,554
May 16, 11 AM $0.00302
-1.00%
$3.02 million $96,746
May 16, 10 AM $0.00305
+0.10%
$3.05 million $93,615
May 16, 9 AM $0.00304
+0.17%
$3.04 million $93,583
May 16, 8 AM $0.00304
-1.35%
$3.04 million $96,663
May 16, 7 AM $0.00308
+0.39%
$3.08 million $94,908
May 16, 6 AM $0.00307
-1.51%
$3.07 million $93,368
May 16, 5 AM $0.00312
+0.36%
$3.12 million $93,314
May 16, 4 AM $0.0031
-0.30%
$3.1 million $92,960
May 16, 3 AM $0.00311
+0.88%
$3.11 million $92,837
May 16, 2 AM $0.0031
-0.37%
$3.1 million $88,773
May 16, 1 AM $0.00311
+0.38%
$3.11 million $87,209
May 16, 12 AM $0.0031
-0.46%
$3.1 million $88,157
May 15, 11 PM $0.00309
+0.69%
$3.09 million $87,746
May 15, 10 PM $0.00307
+1.24%
$3.07 million $85,313
May 15, 9 PM $0.00304
-5.00%
$3.04 million $83,128
May 15, 8 PM $0.0032
+0.38%
$3.2 million $81,659
May 15, 7 PM $0.00318
+0.81%
$3.18 million $87,194
May 15, 6 PM $0.00316
+2.24%
$3.16 million $84,095
May 15, 5 PM $0.00309
+0.82%
$3.09 million $80,793
May 15, 4 PM $0.00306
-0.06%
$3.06 million $80,750
May 15, 3 PM $0.00306
+0.74%
$3.06 million $84,067
May 15, 2 PM $0.00304
-0.74%
$3.04 million $88,063
May 15, 1 PM $0.00306
+0.14%
$3.06 million $91,953
May 15, 12 PM $0.00307
+0.11%
$3.07 million $91,021
May 15, 11 AM $0.00306
+0.91%
$3.06 million $89,219
May 15, 10 AM $0.00304
-1.35%
$3.04 million $92,151
May 15, 9 AM $0.00308
+1.98%
$3.08 million $94,596
May 15, 8 AM $0.00302
-1.08%
$3.02 million $95,725
May 15, 7 AM $0.00305
+1.02%
$3.05 million $95,103
May 15, 6 AM $0.00302
-2.35%
$3.02 million $95,818
May 15, 5 AM $0.00309
+0.59%
$3.09 million $96,436
May 15, 4 AM $0.00307
-0.44%
$3.07 million $98,296
May 15, 3 AM $0.00309
+0.03%
$3.09 million $97,583
May 15, 2 AM $0.00309
-0.11%
$3.09 million $101,029
May 15, 1 AM $0.00309
+1.91%
$3.09 million $104,971
May 15, 12 AM $0.00303
-0.76%
$3.03 million $105,706
May 14, 11 PM $0.00306
-0.28%
$3.06 million $108,279
May 14, 10 PM $0.00306
+0.79%
$3.06 million $108,279