Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.00326
-0.70%
$3.26 million $129,679
May 19, 12 AM $0.00328
+0.36%
$3.28 million $132,321
May 18, 11 PM $0.00328
-3.17%
$3.28 million $136,440
May 18, 10 PM $0.00339
-2.07%
$3.39 million $140,555
May 18, 9 PM $0.00344
+6.50%
$3.44 million $140,056
May 18, 8 PM $0.00321
+6.77%
$3.21 million $137,034
May 18, 7 PM $0.00301
+1.50%
$3.01 million $129,418
May 18, 6 PM $0.00296
+2.38%
$2.96 million $128,394
May 18, 5 PM $0.00289
-1.85%
$2.89 million $126,642
May 18, 4 PM $0.00295
-1.65%
$2.95 million $121,761
May 18, 3 PM $0.003
-0.18%
$3 million $121,179
May 18, 2 PM $0.003
-0.42%
$3 million $114,452
May 18, 1 PM $0.00302
-0.11%
$3.02 million $114,581
May 18, 12 PM $0.00302
+2.02%
$3.02 million $115,762
May 18, 11 AM $0.00296
+0.20%
$2.96 million $113,999
May 18, 10 AM $0.00295
-0.66%
$2.95 million $112,759
May 18, 9 AM $0.00297
-7.63%
$2.97 million $113,527
May 18, 8 AM $0.00322
+3.67%
$3.22 million $97,429
May 18, 7 AM $0.00311
+0.70%
$3.11 million $91,181
May 18, 6 AM $0.00308
+1.35%
$3.08 million $83,081
May 18, 5 AM $0.00305
+0.18%
$3.05 million $76,842
May 18, 4 AM $0.00305
+0.21%
$3.05 million $80,509
May 18, 3 AM $0.00304
-0.03%
$3.04 million $81,189
May 18, 2 AM $0.00304
+0.50%
$3.04 million $82,618
May 18, 1 AM $0.00303
-1.19%
$3.03 million $82,710
May 18, 12 AM $0.00306
-0.46%
$3.06 million $80,262
May 17, 11 PM $0.00308
+0.55%
$3.08 million $75,514
May 17, 10 PM $0.00306
+0.13%
$3.06 million $71,991
May 17, 9 PM $0.00305
-0.03%
$3.05 million $70,294
May 17, 8 PM $0.00306
+0.12%
$3.06 million $71,581
May 17, 7 PM $0.00305
-0.70%
$3.05 million $71,403
May 17, 6 PM $0.00307
+0.45%
$3.07 million $73,889
May 17, 5 PM $0.00306
+0.66%
$3.06 million $71,160
May 17, 4 PM $0.00304
-0.20%
$3.04 million $71,452
May 17, 3 PM $0.00304
+0.02%
$3.04 million $71,681
May 17, 2 PM $0.00304
-0.27%
$3.04 million $72,500
May 17, 1 PM $0.00305
-0.10%
$3.05 million $78,379
May 17, 12 PM $0.00306
-0.46%
$3.06 million $77,365
May 17, 11 AM $0.00307
-1.30%
$3.07 million $78,422
May 17, 10 AM $0.00311
+1.87%
$3.11 million $81,858
May 17, 9 AM $0.00305
-1.11%
$3.05 million $77,837
May 17, 8 AM $0.00308
-0.10%
$3.08 million $78,468
May 17, 7 AM $0.00308
+0.13%
$3.08 million $80,578
May 17, 6 AM $0.00308
-0.69%
$3.08 million $83,428
May 17, 5 AM $0.0031
+1.49%
$3.1 million $84,943
May 17, 4 AM $0.00306
-1.18%
$3.06 million $82,192
May 17, 3 AM $0.00309
-1.53%
$3.09 million $81,750
May 17, 2 AM $0.00314
-0.09%
$3.14 million $84,658
May 17, 1 AM $0.00315
-0.17%
$3.15 million $86,226
May 17, 12 AM $0.00315
+0.09%
$3.15 million $87,641