Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.00295
-0.43%
$2.95 million $72,912
May 27, 7 AM $0.00296
+0.91%
$2.96 million $76,029
May 27, 6 AM $0.00294
+0.72%
$2.94 million $73,965
May 27, 5 AM $0.00291
-0.08%
$2.91 million $73,738
May 27, 4 AM $0.00292
-0.99%
$2.92 million $73,688
May 27, 3 AM $0.00294
-0.69%
$2.94 million $73,828
May 27, 2 AM $0.00296
+0.55%
$2.96 million $73,531
May 27, 1 AM $0.00295
-0.25%
$2.95 million $73,531
May 27, 12 AM $0.00295
+0.23%
$2.95 million $73,843
May 26, 11 PM $0.00295
+1.42%
$2.95 million $73,518
May 26, 10 PM $0.00291
+0.08%
$2.91 million $73,474
May 26, 9 PM $0.00291
-0.19%
$2.91 million $73,769
May 26, 8 PM $0.00291
-0.94%
$2.91 million $74,267
May 26, 7 PM $0.00295
-0.99%
$2.95 million $73,922
May 26, 6 PM $0.00298
-1.22%
$2.98 million $73,637
May 26, 5 PM $0.00302
-1.03%
$3.02 million $72,672
May 26, 4 PM $0.00305
-0.04%
$3.05 million $73,372
May 26, 3 PM $0.00306
-4.35%
$3.06 million $71,920
May 26, 2 PM $0.0032
-0.96%
$3.2 million $69,653
May 26, 1 PM $0.00323
-0.39%
$3.23 million $69,923
May 26, 12 PM $0.00324
+3.41%
$3.24 million $69,508
May 26, 11 AM $0.00314
-0.36%
$3.14 million $69,147
May 26, 10 AM $0.00315
-0.68%
$3.15 million $69,808
May 26, 9 AM $0.00317
-0.76%
$3.17 million $68,530
May 26, 8 AM $0.00319
+4.02%
$3.19 million $67,791
May 26, 7 AM $0.00306
+0.01%
$3.06 million $64,688
May 26, 6 AM $0.00307
+0.56%
$3.07 million $64,572
May 26, 5 AM $0.00305
+0.37%
$3.05 million $64,544
May 26, 4 AM $0.00304
-0.28%
$3.04 million $64,546
May 26, 3 AM $0.00305
-0.40%
$3.05 million $64,149
May 26, 2 AM $0.00305
+1.10%
$3.05 million $64,234
May 26, 1 AM $0.00302
-0.14%
$3.02 million $63,919
May 26, 12 AM $0.00302
+0.32%
$3.02 million $63,767
May 25, 11 PM $0.00301
+0.11%
$3.01 million $64,228
May 25, 10 PM $0.00301
-1.10%
$3.01 million $65,387
May 25, 9 PM $0.00304
-1.41%
$3.04 million $65,094
May 25, 8 PM $0.00308
+1.79%
$3.08 million $65,728
May 25, 7 PM $0.00303
+2.20%
$3.03 million $64,152
May 25, 6 PM $0.00297
+0.59%
$2.97 million $64,037
May 25, 5 PM $0.00295
-0.72%
$2.95 million $63,677
May 25, 4 PM $0.00297
+0.09%
$2.97 million $63,031
May 25, 3 PM $0.00297
+0.00%
$2.97 million $63,566
May 25, 2 PM $0.00298
-1.02%
$2.98 million $63,173
May 25, 1 PM $0.00301
+1.78%
$3.01 million $62,592
May 25, 12 PM $0.00295
-0.28%
$2.95 million $63,813
May 25, 11 AM $0.00296
+0.12%
$2.96 million $64,281
May 25, 10 AM $0.00296
-0.11%
$2.96 million $65,463
May 25, 9 AM $0.00296
-1.22%
$2.96 million $68,983
May 25, 8 AM $0.003
-1.05%
$3 million $68,825
May 25, 7 AM $0.00302
-0.31%
$3.02 million $67,715