Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.00304
+2.02%
$3.04 million $74,180
May 29, 9 AM $0.00298
+0.85%
$2.98 million $74,499
May 29, 8 AM $0.00296
+0.49%
$2.96 million $77,068
May 29, 7 AM $0.00294
-0.04%
$2.94 million $76,238
May 29, 6 AM $0.00294
+1.59%
$2.94 million $76,655
May 29, 5 AM $0.0029
-0.08%
$2.9 million $75,656
May 29, 4 AM $0.0029
-1.16%
$2.9 million $75,976
May 29, 3 AM $0.00294
+0.27%
$2.94 million $76,422
May 29, 2 AM $0.00293
-0.08%
$2.93 million $76,646
May 29, 1 AM $0.00292
-0.27%
$2.92 million $75,979
May 29, 12 AM $0.00294
+0.75%
$2.94 million $74,613
May 28, 11 PM $0.00292
+0.01%
$2.92 million $74,235
May 28, 10 PM $0.00292
+0.30%
$2.92 million $74,557
May 28, 9 PM $0.00292
+0.96%
$2.92 million $74,068
May 28, 8 PM $0.00289
-0.06%
$2.89 million $74,159
May 28, 7 PM $0.00289
-0.48%
$2.89 million $77,677
May 28, 6 PM $0.0029
-0.69%
$2.9 million $82,753
May 28, 5 PM $0.00292
-2.34%
$2.92 million $83,934
May 28, 4 PM $0.003
+1.11%
$3 million $82,416
May 28, 3 PM $0.00298
+1.92%
$2.98 million $81,245
May 28, 2 PM $0.00292
-0.68%
$2.92 million $78,830
May 28, 1 PM $0.00294
+0.70%
$2.94 million $78,508
May 28, 12 PM $0.00292
-1.83%
$2.92 million $77,319
May 28, 11 AM $0.00297
-0.66%
$2.97 million $76,956
May 28, 10 AM $0.00299
+2.17%
$2.99 million $76,255
May 28, 9 AM $0.00293
-0.02%
$2.93 million $75,720
May 28, 8 AM $0.00293
-6.04%
$2.93 million $71,078
May 28, 7 AM $0.00312
-0.51%
$3.12 million $67,860
May 28, 6 AM $0.00313
+1.51%
$3.13 million $69,343
May 28, 5 AM $0.00309
+0.51%
$3.09 million $69,920
May 28, 4 AM $0.00307
-0.44%
$3.07 million $70,075
May 28, 3 AM $0.00308
-0.16%
$3.08 million $70,036
May 28, 2 AM $0.00309
-0.04%
$3.09 million $70,348
May 28, 1 AM $0.00309
+0.13%
$3.09 million $71,018
May 28, 12 AM $0.00309
+0.03%
$3.09 million $71,080
May 27, 11 PM $0.00309
+0.26%
$3.09 million $71,377
May 27, 10 PM $0.00308
+0.00%
$3.08 million $71,558
May 27, 9 PM $0.00308
-0.21%
$3.08 million $72,110
May 27, 8 PM $0.00309
-1.37%
$3.09 million $71,735
May 27, 7 PM $0.00313
+3.69%
$3.13 million $69,743
May 27, 6 PM $0.00302
+2.29%
$3.02 million $65,190
May 27, 5 PM $0.00295
-0.11%
$2.95 million $64,928
May 27, 4 PM $0.00295
-0.05%
$2.95 million $64,830
May 27, 3 PM $0.00296
-0.04%
$2.96 million $66,179
May 27, 2 PM $0.00295
-0.14%
$2.95 million $69,013
May 27, 1 PM $0.00295
+0.24%
$2.95 million $69,355
May 27, 12 PM $0.00295
+1.10%
$2.95 million $69,879
May 27, 11 AM $0.00291
-0.29%
$2.91 million $70,110
May 27, 10 AM $0.00292
-0.60%
$2.92 million $69,880
May 27, 9 AM $0.00293
-0.58%
$2.93 million $71,834