Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.00293
-0.30%
$2.93 million $60,821
May 31, 11 AM $0.00294
-0.24%
$2.94 million $63,070
May 31, 10 AM $0.00295
+0.46%
$2.95 million $63,010
May 31, 9 AM $0.00293
-1.14%
$2.93 million $63,692
May 31, 8 AM $0.00296
+0.29%
$2.96 million $63,607
May 31, 7 AM $0.00296
+0.64%
$2.96 million $63,664
May 31, 6 AM $0.00294
-0.17%
$2.94 million $63,679
May 31, 5 AM $0.00294
+0.03%
$2.94 million $63,859
May 31, 4 AM $0.00295
+0.10%
$2.95 million $64,102
May 31, 3 AM $0.00294
+0.27%
$2.94 million $63,153
May 31, 2 AM $0.00293
+0.27%
$2.93 million $62,969
May 31, 1 AM $0.00293
+0.04%
$2.93 million $62,722
May 31, 12 AM $0.00293
-0.03%
$2.93 million $62,131
May 30, 11 PM $0.00293
+0.22%
$2.93 million $62,486
May 30, 10 PM $0.00292
-0.05%
$2.92 million $62,436
May 30, 9 PM $0.00292
-0.44%
$2.92 million $62,350
May 30, 8 PM $0.00293
-0.50%
$2.93 million $61,737
May 30, 7 PM $0.00295
+0.79%
$2.95 million $61,516
May 30, 6 PM $0.00293
+0.29%
$2.93 million $61,412
May 30, 5 PM $0.00292
+0.09%
$2.92 million $61,444
May 30, 4 PM $0.00292
-0.35%
$2.92 million $61,632
May 30, 3 PM $0.00293
+1.75%
$2.93 million $61,584
May 30, 2 PM $0.00288
+0.16%
$2.88 million $60,766
May 30, 1 PM $0.00287
-0.67%
$2.87 million $60,819
May 30, 12 PM $0.00289
-2.17%
$2.89 million $59,862
May 30, 11 AM $0.00296
-0.89%
$2.96 million $57,870
May 30, 10 AM $0.00298
+0.95%
$2.98 million $64,049
May 30, 9 AM $0.00295
+0.14%
$2.95 million $64,182
May 30, 8 AM $0.00296
+0.78%
$2.96 million $66,798
May 30, 7 AM $0.00293
+0.36%
$2.93 million $72,035
May 30, 6 AM $0.00292
-0.14%
$2.92 million $71,575
May 30, 5 AM $0.00293
+0.16%
$2.93 million $72,054
May 30, 4 AM $0.00294
+0.76%
$2.94 million $71,687
May 30, 3 AM $0.00291
-0.43%
$2.91 million $71,927
May 30, 2 AM $0.00293
+0.19%
$2.93 million $71,873
May 30, 1 AM $0.00293
+0.90%
$2.93 million $72,287
May 30, 12 AM $0.0029
-0.06%
$2.9 million $73,869
May 29, 11 PM $0.0029
-0.85%
$2.9 million $74,264
May 29, 10 PM $0.00293
-0.19%
$2.93 million $74,414
May 29, 9 PM $0.00293
-0.24%
$2.93 million $74,465
May 29, 8 PM $0.00293
+0.57%
$2.93 million $74,502
May 29, 7 PM $0.00291
-1.07%
$2.91 million $75,024
May 29, 6 PM $0.00294
+0.19%
$2.94 million $74,757
May 29, 5 PM $0.00294
+0.20%
$2.94 million $74,835
May 29, 4 PM $0.00293
+0.58%
$2.93 million $76,329
May 29, 3 PM $0.00292
-0.18%
$2.92 million $76,751
May 29, 2 PM $0.00291
-0.12%
$2.91 million $79,099
May 29, 1 PM $0.00292
+0.35%
$2.92 million $79,166
May 29, 12 PM $0.00291
+1.59%
$2.91 million $79,729
May 29, 11 AM $0.00286
-5.90%
$2.86 million $80,158