Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.00283
-0.17%
$2.83 million $60,228
Jun 2, 1 PM $0.00283
+0.11%
$2.83 million $60,677
Jun 2, 12 PM $0.00283
+0.00%
$2.83 million $60,373
Jun 2, 11 AM $0.00283
+0.05%
$2.83 million $60,796
Jun 2, 10 AM $0.00283
+0.84%
$2.83 million $61,484
Jun 2, 9 AM $0.0028
-1.04%
$2.8 million $61,467
Jun 2, 8 AM $0.00283
+0.23%
$2.83 million $60,259
Jun 2, 7 AM $0.00283
-0.94%
$2.83 million $60,498
Jun 2, 6 AM $0.00285
+1.08%
$2.85 million $60,551
Jun 2, 5 AM $0.00282
-0.06%
$2.82 million $59,752
Jun 2, 4 AM $0.00282
-0.25%
$2.82 million $59,869
Jun 2, 3 AM $0.00283
-0.22%
$2.83 million $58,592
Jun 2, 2 AM $0.00284
+0.22%
$2.84 million $58,130
Jun 2, 1 AM $0.00283
-0.02%
$2.83 million $58,249
Jun 2, 12 AM $0.00283
-1.21%
$2.83 million $58,646
Jun 1, 11 PM $0.00287
+0.26%
$2.87 million $58,780
Jun 1, 10 PM $0.00286
+0.57%
$2.86 million $59,277
Jun 1, 9 PM $0.00284
+0.55%
$2.84 million $59,387
Jun 1, 8 PM $0.00283
-0.66%
$2.83 million $59,558
Jun 1, 7 PM $0.00285
+0.24%
$2.85 million $59,908
Jun 1, 6 PM $0.00284
-0.51%
$2.84 million $60,579
Jun 1, 5 PM $0.00286
+0.84%
$2.86 million $60,592
Jun 1, 4 PM $0.00283
-0.51%
$2.83 million $60,393
Jun 1, 3 PM $0.00285
-1.05%
$2.85 million $59,861
Jun 1, 2 PM $0.00288
-0.18%
$2.88 million $60,872
Jun 1, 1 PM $0.00288
+0.04%
$2.88 million $61,009
Jun 1, 12 PM $0.00288
+0.23%
$2.88 million $61,604
Jun 1, 11 AM $0.00288
+0.02%
$2.88 million $61,545
Jun 1, 10 AM $0.00287
-0.02%
$2.87 million $61,514
Jun 1, 9 AM $0.00288
+0.07%
$2.88 million $61,358
Jun 1, 8 AM $0.00287
+0.38%
$2.87 million $61,544
Jun 1, 7 AM $0.00286
-0.62%
$2.86 million $61,635
Jun 1, 6 AM $0.00288
+0.00%
$2.88 million $61,777
Jun 1, 5 AM $0.00287
-0.32%
$2.87 million $61,983
Jun 1, 4 AM $0.00288
-0.42%
$2.88 million $61,593
Jun 1, 3 AM $0.00289
+0.76%
$2.89 million $62,133
Jun 1, 2 AM $0.00288
+0.64%
$2.88 million $62,336
Jun 1, 1 AM $0.00286
-0.01%
$2.86 million $61,884
Jun 1, 12 AM $0.00286
-0.28%
$2.86 million $61,771
May 31, 11 PM $0.00287
+0.65%
$2.87 million $60,837
May 31, 10 PM $0.00285
+0.06%
$2.85 million $60,487
May 31, 9 PM $0.00285
+0.04%
$2.85 million $60,625
May 31, 8 PM $0.00284
-0.77%
$2.84 million $61,193
May 31, 7 PM $0.00286
-0.86%
$2.86 million $61,209
May 31, 6 PM $0.00288
-0.04%
$2.88 million $61,191
May 31, 5 PM $0.00288
-0.16%
$2.88 million $60,962
May 31, 4 PM $0.00289
+1.26%
$2.89 million $60,798
May 31, 3 PM $0.00285
-2.43%
$2.85 million $61,267
May 31, 2 PM $0.00293
-0.29%
$2.93 million $60,290
May 31, 1 PM $0.00293
-0.08%
$2.93 million $59,957