Immortal Token Historical Data

IMT Page 6
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00126
+0.07%
$ 1.26 million $ 483,347
10:42 AM $ 0.00126
+0.00%
$ 1.26 million $ 483,347
10:41 AM $ 0.00126
+0.00%
$ 1.26 million $ 483,365
10:40 AM $ 0.00126
-0.03%
$ 1.26 million $ 483,357
10:39 AM $ 0.00126
+0.03%
$ 1.26 million $ 483,336
10:38 AM $ 0.00126
+0.00%
$ 1.26 million $ 483,351
10:37 AM $ 0.00126
-0.07%
$ 1.26 million $ 483,351
10:36 AM $ 0.00126
+0.00%
$ 1.26 million $ 483,416
10:35 AM $ 0.00126
+0.05%
$ 1.26 million $ 483,468
10:34 AM $ 0.00126
+0.03%
$ 1.26 million $ 483,520
10:33 AM $ 0.00126
+0.00%
$ 1.26 million $ 483,588
10:32 AM $ 0.00126
+0.03%
$ 1.26 million $ 483,815
10:31 AM $ 0.00126
-0.03%
$ 1.26 million $ 484,161
10:30 AM $ 0.00126
+0.00%
$ 1.26 million $ 484,736
10:29 AM $ 0.00126
-0.15%
$ 1.26 million $ 485,629
10:28 AM $ 0.00126
-0.03%
$ 1.26 million $ 485,629
10:27 AM $ 0.00126
+0.00%
$ 1.26 million $ 486,406
10:26 AM $ 0.00126
-0.07%
$ 1.26 million $ 489,506
10:25 AM $ 0.00126
+0.00%
$ 1.26 million $ 493,963
10:24 AM $ 0.00126
+0.07%
$ 1.26 million $ 493,963
10:23 AM $ 0.00126
+0.00%
$ 1.26 million $ 495,826
10:22 AM $ 0.00126
-0.06%
$ 1.26 million $ 499,303
10:21 AM $ 0.00126
+0.13%
$ 1.26 million $ 502,845
10:20 AM $ 0.00126
-0.14%
$ 1.26 million $ 506,404
10:19 AM $ 0.00126
+0.00%
$ 1.26 million $ 513,346
10:18 AM $ 0.00126
+0.00%
$ 1.26 million $ 513,346
10:17 AM $ 0.00126
+0.00%
$ 1.26 million $ 514,240
10:16 AM $ 0.00126
+0.00%
$ 1.26 million $ 514,240
10:15 AM $ 0.00126
+0.00%
$ 1.26 million $ 514,318
10:14 AM $ 0.00126
+0.00%
$ 1.26 million $ 515,073
10:13 AM $ 0.00126
+0.00%
$ 1.26 million $ 516,219
10:12 AM $ 0.00126
+0.00%
$ 1.26 million $ 516,381
10:11 AM $ 0.00126
-0.06%
$ 1.26 million $ 516,777
10:10 AM $ 0.00126
+0.00%
$ 1.26 million $ 516,777
10:09 AM $ 0.00126
+0.29%
$ 1.26 million $ 516,888
10:08 AM $ 0.00126
+0.00%
$ 1.26 million $ 516,905
10:07 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,003
10:06 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,003
10:05 AM $ 0.00126
+0.00%
$ 1.26 million $ 516,990
10:04 AM $ 0.00126
-0.03%
$ 1.26 million $ 517,063
10:03 AM $ 0.00126
+0.03%
$ 1.26 million $ 517,171
10:02 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,189
10:01 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,189
10:00 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,330
9:59 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,302
9:58 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,302
9:57 AM $ 0.00126
+0.03%
$ 1.26 million $ 517,279
9:56 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,318
9:55 AM $ 0.00126
+0.03%
$ 1.26 million $ 517,288
9:54 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,461