Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.00041
+0.00%
$410,000 $880
Sep 23, 10 AM $0.00041
+0.00%
$410,000 $937
Sep 23, 9 AM $0.00041
+0.00%
$410,000 $1,104
Sep 23, 8 AM $0.00041
-0.58%
$410,000 $2,735
Sep 23, 7 AM $0.000412
+0.00%
$412,400 $2,838
Sep 23, 6 AM $0.000412
-0.39%
$412,400 $3,120
Sep 23, 5 AM $0.000414
+0.68%
$414,000 $3,167
Sep 23, 4 AM $0.000411
+0.00%
$411,200 $3,222
Sep 23, 3 AM $0.000411
-1.51%
$411,200 $3,260
Sep 23, 2 AM $0.000418
+0.87%
$417,500 $3,351
Sep 23, 1 AM $0.000414
+0.46%
$413,900 $3,482
Sep 23, 12 AM $0.000412
+0.00%
$412,000 $3,684
Sep 22, 11 PM $0.000412
+0.00%
$412,000 $3,750
Sep 22, 10 PM $0.000412
+0.00%
$412,000 $3,750
Sep 22, 9 PM $0.000412
+0.00%
$412,000 $3,794
Sep 22, 8 PM $0.000412
+0.00%
$412,000 $3,794
Sep 22, 7 PM $0.000412
-2.11%
$412,000 $3,806
Sep 22, 6 PM $0.000421
+1.67%
$420,900 $3,722
Sep 22, 5 PM $0.000414
+0.29%
$414,000 $3,739
Sep 22, 4 PM $0.000413
+1.18%
$412,800 $3,744
Sep 22, 3 PM $0.000408
-0.97%
$408,000 $3,720
Sep 22, 2 PM $0.000412
+0.00%
$412,000 $3,905
Sep 22, 1 PM $0.000412
+0.00%
$412,000 $3,955
Sep 22, 12 PM $0.000412
+0.00%
$412,000 $3,987
Sep 22, 11 AM $0.000412
+0.96%
$412,000 $4,218
Sep 22, 10 AM $0.000408
+0.00%
$408,100 $4,214
Sep 22, 9 AM $0.000408
-0.71%
$408,100 $4,499
Sep 22, 8 AM $0.000411
+0.00%
$411,000 $4,053
Sep 22, 7 AM $0.000411
-0.24%
$411,000 $4,258
Sep 22, 6 AM $0.000412
+0.73%
$412,000 $3,976
Sep 22, 5 AM $0.000409
-0.49%
$409,000 $3,926
Sep 22, 4 AM $0.000411
+0.24%
$411,000 $3,906
Sep 22, 3 AM $0.00041
+0.00%
$410,000 $3,882
Sep 22, 2 AM $0.00041
-0.56%
$410,000 $3,787
Sep 22, 1 AM $0.000413
-1.64%
$413,000 $3,656
Sep 22, 12 AM $0.00042
+1.43%
$419,900 $3,853
Sep 21, 11 PM $0.000414
+0.00%
$414,000 $3,827
Sep 21, 10 PM $0.000414
-0.72%
$414,000 $4,100
Sep 21, 9 PM $0.000417
+0.00%
$417,000 $4,056
Sep 21, 8 PM $0.000417
-0.48%
$417,000 $4,080
Sep 21, 7 PM $0.000419
+0.96%
$419,000 $4,162
Sep 21, 6 PM $0.000415
-1.35%
$415,000 $4,154
Sep 21, 5 PM $0.000421
-0.99%
$420,700 $4,252
Sep 21, 4 PM $0.000425
+1.89%
$424,900 $4,314
Sep 21, 3 PM $0.000417
+0.48%
$417,000 $4,220
Sep 21, 2 PM $0.000415
+0.24%
$415,000 $4,179
Sep 21, 1 PM $0.000414
-0.50%
$414,000 $4,129
Sep 21, 12 PM $0.000416
+0.02%
$416,100 $4,694
Sep 21, 11 AM $0.000416
+0.24%
$416,000 $4,481
Sep 21, 10 AM $0.000415
-2.40%
$415,000 $4,570