Immortal Token Historical Data

IMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.00243
-0.74%
$ 2.43 million $ 63,687
Jun 14, 10 PM $ 0.00245
+1.06%
$ 2.45 million $ 60,440
Jun 14, 9 PM $ 0.00243
-0.40%
$ 2.43 million $ 59,750
Jun 14, 8 PM $ 0.00244
-0.04%
$ 2.44 million $ 56,920
Jun 14, 7 PM $ 0.00244
-0.04%
$ 2.44 million $ 56,788
Jun 14, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 56,110
Jun 14, 5 PM $ 0.00244
-0.11%
$ 2.44 million $ 56,148
Jun 14, 4 PM $ 0.00244
-0.42%
$ 2.44 million $ 57,106
Jun 14, 3 PM $ 0.00245
-0.09%
$ 2.45 million $ 57,118
Jun 14, 2 PM $ 0.00246
+1.26%
$ 2.46 million $ 56,059
Jun 14, 1 PM $ 0.00243
-0.11%
$ 2.43 million $ 55,519
Jun 14, 12 PM $ 0.00243
-0.07%
$ 2.43 million $ 55,692
Jun 14, 11 AM $ 0.00243
-0.03%
$ 2.43 million $ 55,888
Jun 14, 10 AM $ 0.00243
-0.90%
$ 2.43 million $ 56,466
Jun 14, 9 AM $ 0.00245
-1.76%
$ 2.45 million $ 56,104
Jun 14, 8 AM $ 0.0025
+0.11%
$ 2.5 million $ 54,838
Jun 14, 7 AM $ 0.00249
+0.19%
$ 2.49 million $ 57,544
Jun 14, 6 AM $ 0.00249
+0.08%
$ 2.49 million $ 56,816
Jun 14, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 57,434
Jun 14, 4 AM $ 0.00249
-0.01%
$ 2.49 million $ 57,792
Jun 14, 3 AM $ 0.00249
+0.32%
$ 2.49 million $ 58,127
Jun 14, 2 AM $ 0.00248
+0.40%
$ 2.48 million $ 57,961
Jun 14, 1 AM $ 0.00247
+0.07%
$ 2.47 million $ 58,583
Jun 14, 12 AM $ 0.00246
-1.45%
$ 2.46 million $ 59,333
Jun 13, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 59,540
Jun 13, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 60,516
Jun 13, 9 PM $ 0.0025
-0.23%
$ 2.5 million $ 61,112
Jun 13, 8 PM $ 0.00251
-0.29%
$ 2.51 million $ 61,623
Jun 13, 7 PM $ 0.00251
+0.16%
$ 2.51 million $ 61,593
Jun 13, 6 PM $ 0.00251
+0.04%
$ 2.51 million $ 61,529
Jun 13, 5 PM $ 0.00251
-0.01%
$ 2.51 million $ 61,741
Jun 13, 4 PM $ 0.00251
+0.07%
$ 2.51 million $ 60,935
Jun 13, 3 PM $ 0.00251
-0.11%
$ 2.51 million $ 61,475
Jun 13, 2 PM $ 0.00251
+0.15%
$ 2.51 million $ 62,222
Jun 13, 1 PM $ 0.00251
+0.00%
$ 2.51 million $ 61,755
Jun 13, 12 PM $ 0.00251
-0.11%
$ 2.51 million $ 62,268
Jun 13, 11 AM $ 0.00251
-0.49%
$ 2.51 million $ 62,951
Jun 13, 10 AM $ 0.00252
+0.04%
$ 2.52 million $ 62,579
Jun 13, 9 AM $ 0.00252
+0.04%
$ 2.52 million $ 62,394
Jun 13, 8 AM $ 0.00252
-1.08%
$ 2.52 million $ 62,597
Jun 13, 7 AM $ 0.00255
-0.18%
$ 2.55 million $ 65,206
Jun 13, 6 AM $ 0.00255
+0.03%
$ 2.55 million $ 69,025
Jun 13, 5 AM $ 0.00255
-0.14%
$ 2.55 million $ 71,193
Jun 13, 4 AM $ 0.00255
+0.67%
$ 2.55 million $ 72,085
Jun 13, 3 AM $ 0.00253
+0.15%
$ 2.53 million $ 72,677
Jun 13, 2 AM $ 0.00253
+0.29%
$ 2.53 million $ 74,167
Jun 13, 1 AM $ 0.00252
-0.04%
$ 2.52 million $ 74,091
Jun 13, 12 AM $ 0.00252
-1.12%
$ 2.52 million $ 75,026
Jun 12, 11 PM $ 0.00255
-1.21%
$ 2.55 million $ 74,561
Jun 12, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 73,935