Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.00247
-3.86%
$2.47 million $80,722
Jan 25, 2026 $0.00257
-3.20%
$2.57 million $90,929
Jan 24, 2026 $0.00265
-1.36%
$2.65 million $80,860
Jan 23, 2026 $0.00269
-0.18%
$2.69 million $81,794
Jan 22, 2026 $0.0027
+0.31%
$2.7 million $74,712
Jan 21, 2026 $0.00269
-1.71%
$2.69 million $70,825
Jan 20, 2026 $0.00274
-0.26%
$2.74 million $67,379
Jan 19, 2026 $0.00274
-1.11%
$2.74 million $70,784
Jan 18, 2026 $0.00277
-0.49%
$2.77 million $68,386
Jan 17, 2026 $0.00279
+1.05%
$2.79 million $67,900
Jan 16, 2026 $0.00276
-0.21%
$2.75 million $68,081
Jan 15, 2026 $0.00276
-0.41%
$2.76 million $72,765
Jan 14, 2026 $0.00277
-0.54%
$2.77 million $66,655
Jan 13, 2026 $0.00279
+0.57%
$2.79 million $68,293
Jan 12, 2026 $0.00277
-1.13%
$2.77 million $71,412
Jan 11, 2026 $0.0028
-0.21%
$2.8 million $65,790
Jan 10, 2026 $0.00281
+0.27%
$2.81 million $68,112
Jan 9, 2026 $0.0028
+0.06%
$2.8 million $67,095
Jan 8, 2026 $0.0028
-0.51%
$2.8 million $67,968
Jan 7, 2026 $0.00281
-0.80%
$2.81 million $69,206
Jan 6, 2026 $0.00283
+0.11%
$2.84 million $70,986
Jan 5, 2026 $0.00283
+0.37%
$2.83 million $70,682
Jan 4, 2026 $0.00282
-0.14%
$2.82 million $69,970
Jan 3, 2026 $0.00282
-0.10%
$2.82 million $71,333
Jan 2, 2026 $0.00283
+0.13%
$2.83 million $69,386
Jan 1, 2026 $0.00283
+0.16%
$2.83 million $68,624
Dec 31, 2025 $0.00282
+0.14%
$2.82 million $68,523
Dec 30, 2025 $0.00282
-0.06%
$2.82 million $69,229
Dec 29, 2025 $0.00282
-0.75%
$2.82 million $68,024
Dec 28, 2025 $0.00284
+0.18%
$2.84 million $68,677
Dec 27, 2025 $0.00283
+0.16%
$2.84 million $65,818
Dec 26, 2025 $0.00283
-0.14%
$2.83 million $100,474
Dec 25, 2025 $0.00284
+0.00%
$2.84 million $72,714
Dec 24, 2025 $0.00284
+0.57%
$2.83 million $70,226
Dec 23, 2025 $0.00282
+0.40%
$2.82 million $70,164
Dec 22, 2025 $0.00281
+0.08%
$2.81 million $68,913
Dec 21, 2025 $0.00281
-0.40%
$2.81 million $70,222
Dec 20, 2025 $0.00282
-0.05%
$2.82 million $67,478
Dec 19, 2025 $0.00282
-0.06%
$2.82 million $68,682
Dec 18, 2025 $0.00282
-1.06%
$2.82 million $68,400
Dec 17, 2025 $0.00285
-0.76%
$2.85 million $60,783
Dec 16, 2025 $0.00288
+0.10%
$2.88 million $56,266
Dec 15, 2025 $0.00287
-1.43%
$2.87 million $57,498
Dec 14, 2025 $0.00291
-0.35%
$2.91 million $61,753
Dec 13, 2025 $0.00292
+0.10%
$2.92 million $56,107
Dec 12, 2025 $0.00292
-0.45%
$2.92 million $58,351
Dec 11, 2025 $0.00293
-0.86%
$2.93 million $56,330
Dec 10, 2025 $0.00296
+2.04%
$2.96 million $60,635
Dec 9, 2025 $0.0029
+0.14%
$2.9 million $57,086
Dec 8, 2025 $0.0029
+0.23%
$2.9 million $55,392