Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $0.00282
-0.56%
$2.82 million $270,694
Jun 4, 2 PM $0.00283
+0.40%
$2.83 million $304,813
Jun 4, 1 PM $0.00282
-0.60%
$2.82 million $304,424
Jun 4, 12 PM $0.00284
-1.09%
$2.84 million $338,420
Jun 4, 11 AM $0.00287
-0.06%
$2.87 million $389,816
Jun 4, 10 AM $0.00287
-0.46%
$2.87 million $377,771
Jun 4, 9 AM $0.00288
-1.13%
$2.88 million $375,715
Jun 4, 8 AM $0.00292
+0.26%
$2.92 million $404,674
Jun 4, 7 AM $0.00289
+3.38%
$2.89 million $402,624
Jun 4, 6 AM $0.00279
+0.03%
$2.79 million $383,997
Jun 4, 5 AM $0.00279
+0.35%
$2.79 million $382,968
Jun 4, 4 AM $0.00278
+0.20%
$2.78 million $381,690
Jun 4, 3 AM $0.00278
-1.54%
$2.78 million $377,183
Jun 4, 2 AM $0.00282
+0.27%
$2.82 million $389,808
Jun 4, 1 AM $0.00281
+0.11%
$2.81 million $390,949
Jun 4, 12 AM $0.00281
-2.61%
$2.81 million $390,762
Jun 3, 11 PM $0.00289
-0.12%
$2.89 million $335,651
Jun 3, 10 PM $0.00289
+1.77%
$2.89 million $333,542
Jun 3, 9 PM $0.00284
-0.28%
$2.84 million $323,084
Jun 3, 8 PM $0.00285
+2.37%
$2.85 million $284,485
Jun 3, 7 PM $0.00278
-1.34%
$2.78 million $248,573
Jun 3, 6 PM $0.00282
-0.35%
$2.82 million $238,243
Jun 3, 5 PM $0.00283
+0.21%
$2.83 million $236,558
Jun 3, 4 PM $0.00282
+1.18%
$2.82 million $236,734
Jun 3, 3 PM $0.00279
-1.25%
$2.79 million $235,631
Jun 3, 2 PM $0.00283
+0.00%
$2.83 million $202,784
Jun 3, 1 PM $0.00283
-0.11%
$2.83 million $202,595
Jun 3, 12 PM $0.00282
+2.49%
$2.82 million $162,268
Jun 3, 11 AM $0.00276
+0.05%
$2.76 million $109,489
Jun 3, 10 AM $0.00276
+0.08%
$2.76 million $108,796
Jun 3, 9 AM $0.00275
-1.21%
$2.75 million $108,270
Jun 3, 8 AM $0.00279
-0.18%
$2.79 million $79,763
Jun 3, 7 AM $0.00279
+0.17%
$2.79 million $79,208
Jun 3, 6 AM $0.00279
+0.00%
$2.79 million $79,519
Jun 3, 5 AM $0.00279
-0.03%
$2.79 million $80,779
Jun 3, 4 AM $0.00279
+0.44%
$2.79 million $81,156
Jun 3, 3 AM $0.00278
-1.34%
$2.78 million $81,423
Jun 3, 2 AM $0.00282
+1.01%
$2.82 million $66,499
Jun 3, 1 AM $0.00279
-0.62%
$2.79 million $65,219
Jun 3, 12 AM $0.00281
+0.43%
$2.81 million $63,938
Jun 2, 11 PM $0.00279
-0.47%
$2.79 million $63,968
Jun 2, 10 PM $0.00281
+0.03%
$2.81 million $62,910
Jun 2, 9 PM $0.00281
+0.03%
$2.81 million $62,648
Jun 2, 8 PM $0.00281
-0.41%
$2.81 million $61,928
Jun 2, 7 PM $0.00282
+0.06%
$2.82 million $61,449
Jun 2, 6 PM $0.00282
+0.49%
$2.82 million $61,562
Jun 2, 5 PM $0.0028
+0.01%
$2.8 million $61,183
Jun 2, 4 PM $0.0028
+0.02%
$2.8 million $61,335
Jun 2, 3 PM $0.0028
-0.92%
$2.8 million $61,873
Jun 2, 2 PM $0.00283
-0.17%
$2.83 million $60,228