Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.00257
+0.06%
$2.57 million $426,359
Jun 6, 4 PM $0.00257
+0.34%
$2.57 million $429,018
Jun 6, 3 PM $0.00256
+0.04%
$2.56 million $430,083
Jun 6, 2 PM $0.00256
-1.66%
$2.56 million $435,776
Jun 6, 1 PM $0.00261
+0.08%
$2.61 million $502,830
Jun 6, 12 PM $0.0026
+0.72%
$2.6 million $525,686
Jun 6, 11 AM $0.00258
-0.91%
$2.58 million $507,035
Jun 6, 10 AM $0.00261
+0.61%
$2.61 million $505,832
Jun 6, 9 AM $0.00259
-2.14%
$2.59 million $520,779
Jun 6, 8 AM $0.00265
-4.43%
$2.65 million $509,437
Jun 6, 7 AM $0.00277
-0.01%
$2.77 million $511,959
Jun 6, 6 AM $0.00277
-0.62%
$2.77 million $517,598
Jun 6, 5 AM $0.00279
-0.03%
$2.79 million $503,238
Jun 6, 4 AM $0.00279
-0.23%
$2.79 million $503,156
Jun 6, 3 AM $0.0028
-0.77%
$2.8 million $503,425
Jun 6, 2 AM $0.00282
-0.07%
$2.82 million $503,122
Jun 6, 1 AM $0.00282
-0.35%
$2.82 million $503,213
Jun 6, 12 AM $0.00283
-0.74%
$2.83 million $502,718
Jun 5, 11 PM $0.00285
+1.73%
$2.85 million $502,285
Jun 5, 10 PM $0.0028
+3.31%
$2.8 million $500,280
Jun 5, 9 PM $0.00271
+5.68%
$2.71 million $493,741
Jun 5, 8 PM $0.00257
+0.87%
$2.57 million $427,750
Jun 5, 7 PM $0.00255
-7.17%
$2.55 million $295,618
Jun 5, 6 PM $0.00274
-1.75%
$2.74 million $201,411
Jun 5, 5 PM $0.00279
-0.88%
$2.79 million $199,143
Jun 5, 4 PM $0.00282
-0.19%
$2.82 million $198,366
Jun 5, 3 PM $0.00282
+1.27%
$2.82 million $199,368
Jun 5, 2 PM $0.00279
-1.24%
$2.79 million $194,614
Jun 5, 1 PM $0.00282
+1.14%
$2.82 million $124,945
Jun 5, 12 PM $0.00279
+0.18%
$2.79 million $105,886
Jun 5, 11 AM $0.00279
+0.43%
$2.79 million $108,380
Jun 5, 10 AM $0.00277
-0.25%
$2.77 million $120,909
Jun 5, 9 AM $0.00278
-0.04%
$2.78 million $108,181
Jun 5, 8 AM $0.00278
-3.45%
$2.78 million $108,283
Jun 5, 7 AM $0.00288
-0.23%
$2.88 million $101,247
Jun 5, 6 AM $0.00289
+3.43%
$2.89 million $114,297
Jun 5, 5 AM $0.00279
-0.35%
$2.79 million $108,010
Jun 5, 4 AM $0.0028
+0.23%
$2.8 million $108,751
Jun 5, 3 AM $0.00279
-0.02%
$2.79 million $114,539
Jun 5, 2 AM $0.00279
+0.35%
$2.79 million $117,099
Jun 5, 1 AM $0.00279
+0.10%
$2.79 million $117,240
Jun 5, 12 AM $0.00278
+0.08%
$2.78 million $118,995
Jun 4, 11 PM $0.00278
+0.02%
$2.78 million $173,699
Jun 4, 10 PM $0.00278
-1.18%
$2.78 million $176,514
Jun 4, 9 PM $0.00281
+0.35%
$2.81 million $186,703
Jun 4, 8 PM $0.0028
+0.14%
$2.8 million $224,735
Jun 4, 7 PM $0.0028
+0.05%
$2.8 million $261,650
Jun 4, 6 PM $0.0028
+0.18%
$2.8 million $271,557
Jun 4, 5 PM $0.00279
-1.40%
$2.79 million $273,398
Jun 4, 4 PM $0.00283
+0.41%
$2.83 million $271,886