Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $0.0026
+0.04%
$2.6 million $97,664
Jun 8, 6 PM $0.0026
-0.23%
$2.6 million $96,994
Jun 8, 5 PM $0.00261
+0.00%
$2.61 million $97,350
Jun 8, 4 PM $0.00261
+0.40%
$2.61 million $98,380
Jun 8, 3 PM $0.0026
+0.14%
$2.6 million $98,948
Jun 8, 2 PM $0.00259
+0.05%
$2.59 million $105,604
Jun 8, 1 PM $0.00259
-1.29%
$2.59 million $105,609
Jun 8, 12 PM $0.00263
+0.00%
$2.63 million $105,588
Jun 8, 11 AM $0.00263
+0.11%
$2.63 million $105,623
Jun 8, 10 AM $0.00262
+0.00%
$2.62 million $106,130
Jun 8, 9 AM $0.00262
+0.85%
$2.62 million $107,076
Jun 8, 8 AM $0.0026
+0.08%
$2.6 million $106,371
Jun 8, 7 AM $0.0026
+0.02%
$2.6 million $106,648
Jun 8, 6 AM $0.0026
+0.93%
$2.6 million $107,715
Jun 8, 5 AM $0.00258
+0.54%
$2.58 million $109,876
Jun 8, 4 AM $0.00256
+0.00%
$2.56 million $109,752
Jun 8, 3 AM $0.00256
-2.56%
$2.56 million $114,865
Jun 8, 2 AM $0.00263
+0.08%
$2.63 million $115,621
Jun 8, 1 AM $0.00263
-1.91%
$2.63 million $125,947
Jun 8, 12 AM $0.00268
-0.63%
$2.68 million $118,426
Jun 7, 11 PM $0.00269
-0.30%
$2.69 million $117,786
Jun 7, 10 PM $0.0027
+5.86%
$2.7 million $117,695
Jun 7, 9 PM $0.00255
-0.73%
$2.55 million $112,647
Jun 7, 8 PM $0.00257
-1.84%
$2.57 million $95,347
Jun 7, 7 PM $0.00262
-0.53%
$2.62 million $93,192
Jun 7, 6 PM $0.00263
-0.45%
$2.63 million $92,826
Jun 7, 5 PM $0.00264
-0.52%
$2.64 million $92,409
Jun 7, 4 PM $0.00265
-0.81%
$2.65 million $91,533
Jun 7, 3 PM $0.00268
+1.93%
$2.68 million $91,742
Jun 7, 2 PM $0.00262
-0.40%
$2.62 million $85,553
Jun 7, 1 PM $0.00264
+0.08%
$2.64 million $88,562
Jun 7, 12 PM $0.00263
+0.44%
$2.63 million $89,437
Jun 7, 11 AM $0.00262
-0.90%
$2.62 million $107,694
Jun 7, 10 AM $0.00265
+1.41%
$2.65 million $108,397
Jun 7, 9 AM $0.00261
+0.08%
$2.61 million $107,721
Jun 7, 8 AM $0.00261
+0.59%
$2.61 million $119,021
Jun 7, 7 AM $0.00259
-0.02%
$2.59 million $125,991
Jun 7, 6 AM $0.00259
-0.16%
$2.59 million $125,413
Jun 7, 5 AM $0.0026
-0.45%
$2.6 million $144,258
Jun 7, 4 AM $0.00261
-1.27%
$2.61 million $144,509
Jun 7, 3 AM $0.00264
+1.64%
$2.64 million $139,763
Jun 7, 2 AM $0.00259
-0.20%
$2.59 million $135,391
Jun 7, 1 AM $0.0026
+0.20%
$2.6 million $125,654
Jun 7, 12 AM $0.00259
-0.04%
$2.59 million $125,612
Jun 6, 11 PM $0.00259
-0.02%
$2.59 million $126,939
Jun 6, 10 PM $0.00259
+1.43%
$2.59 million $128,755
Jun 6, 9 PM $0.00256
-0.33%
$2.56 million $130,661
Jun 6, 8 PM $0.00257
-0.27%
$2.57 million $197,339
Jun 6, 7 PM $0.00257
+0.00%
$2.57 million $329,175
Jun 6, 6 PM $0.00257
+0.02%
$2.57 million $423,762