Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.00258
+0.00%
$2.58 million $73,935
Jun 12, 9 PM $0.00258
+0.00%
$2.58 million $73,752
Jun 12, 8 PM $0.00258
+0.00%
$2.58 million $73,605
Jun 12, 7 PM $0.00258
-1.01%
$2.58 million $73,923
Jun 12, 6 PM $0.00261
+0.18%
$2.61 million $73,863
Jun 12, 5 PM $0.0026
+0.03%
$2.6 million $73,519
Jun 12, 4 PM $0.0026
+0.30%
$2.6 million $73,752
Jun 12, 3 PM $0.00259
+0.14%
$2.59 million $73,086
Jun 12, 2 PM $0.00259
-0.32%
$2.59 million $72,796
Jun 12, 1 PM $0.0026
+0.06%
$2.6 million $74,904
Jun 12, 12 PM $0.0026
+0.06%
$2.6 million $74,947
Jun 12, 11 AM $0.0026
-0.09%
$2.6 million $74,288
Jun 12, 10 AM $0.0026
+0.09%
$2.6 million $73,992
Jun 12, 9 AM $0.0026
-1.62%
$2.6 million $76,024
Jun 12, 8 AM $0.00264
-1.33%
$2.64 million $79,676
Jun 12, 7 AM $0.00268
+1.50%
$2.68 million $74,530
Jun 12, 6 AM $0.00264
+1.94%
$2.64 million $71,155
Jun 12, 5 AM $0.00259
+0.09%
$2.59 million $68,473
Jun 12, 4 AM $0.00259
+0.66%
$2.59 million $68,014
Jun 12, 3 AM $0.00258
-0.89%
$2.58 million $66,814
Jun 12, 2 AM $0.0026
+0.13%
$2.6 million $65,777
Jun 12, 1 AM $0.0026
-0.01%
$2.6 million $65,982
Jun 12, 12 AM $0.0026
+2.65%
$2.6 million $64,152
Jun 11, 11 PM $0.00253
+0.06%
$2.53 million $63,891
Jun 11, 10 PM $0.00253
+0.14%
$2.53 million $64,257
Jun 11, 9 PM $0.00253
+0.60%
$2.53 million $63,671
Jun 11, 8 PM $0.00251
-0.14%
$2.51 million $63,945
Jun 11, 7 PM $0.00251
+0.00%
$2.51 million $64,169
Jun 11, 6 PM $0.00252
-0.03%
$2.52 million $64,339
Jun 11, 5 PM $0.00252
+0.52%
$2.52 million $64,497
Jun 11, 4 PM $0.0025
+1.13%
$2.5 million $64,165
Jun 11, 3 PM $0.00247
+0.24%
$2.47 million $64,481
Jun 11, 2 PM $0.00247
-0.01%
$2.47 million $64,491
Jun 11, 1 PM $0.00247
-0.66%
$2.47 million $62,749
Jun 11, 12 PM $0.00249
+0.02%
$2.49 million $62,633
Jun 11, 11 AM $0.00249
+0.03%
$2.49 million $64,036
Jun 11, 10 AM $0.00249
-2.07%
$2.49 million $63,849
Jun 11, 9 AM $0.00254
+0.96%
$2.54 million $64,101
Jun 11, 8 AM $0.00251
-0.05%
$2.51 million $60,649
Jun 11, 7 AM $0.00252
+0.46%
$2.52 million $60,499
Jun 11, 6 AM $0.0025
+0.03%
$2.5 million $60,069
Jun 11, 5 AM $0.0025
-0.04%
$2.5 million $60,129
Jun 11, 4 AM $0.0025
-0.38%
$2.5 million $59,645
Jun 11, 3 AM $0.00251
+0.00%
$2.51 million $59,306
Jun 11, 2 AM $0.00251
+0.10%
$2.51 million $58,619
Jun 11, 1 AM $0.00251
-0.04%
$2.51 million $58,993
Jun 11, 12 AM $0.00251
+0.04%
$2.51 million $59,129
Jun 10, 11 PM $0.00251
+0.30%
$2.51 million $58,878
Jun 10, 10 PM $0.00251
-0.15%
$2.51 million $59,108
Jun 10, 9 PM $0.00251
-0.81%
$2.51 million $60,034