Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.00243
-0.08%
$2.43 million $63,566
Jun 14, 11 PM $0.00243
-0.74%
$2.43 million $63,687
Jun 14, 10 PM $0.00245
+1.06%
$2.45 million $60,440
Jun 14, 9 PM $0.00243
-0.40%
$2.43 million $59,750
Jun 14, 8 PM $0.00244
-0.04%
$2.44 million $56,920
Jun 14, 7 PM $0.00244
-0.04%
$2.44 million $56,788
Jun 14, 6 PM $0.00244
+0.00%
$2.44 million $56,110
Jun 14, 5 PM $0.00244
-0.11%
$2.44 million $56,148
Jun 14, 4 PM $0.00244
-0.42%
$2.44 million $57,106
Jun 14, 3 PM $0.00245
-0.09%
$2.45 million $57,118
Jun 14, 2 PM $0.00246
+1.26%
$2.46 million $56,059
Jun 14, 1 PM $0.00243
-0.11%
$2.43 million $55,519
Jun 14, 12 PM $0.00243
-0.07%
$2.43 million $55,692
Jun 14, 11 AM $0.00243
-0.03%
$2.43 million $55,888
Jun 14, 10 AM $0.00243
-0.90%
$2.43 million $56,466
Jun 14, 9 AM $0.00245
-1.76%
$2.45 million $56,104
Jun 14, 8 AM $0.0025
+0.11%
$2.5 million $54,838
Jun 14, 7 AM $0.00249
+0.19%
$2.49 million $57,544
Jun 14, 6 AM $0.00249
+0.08%
$2.49 million $56,816
Jun 14, 5 AM $0.00249
+0.00%
$2.49 million $57,434
Jun 14, 4 AM $0.00249
-0.01%
$2.49 million $57,792
Jun 14, 3 AM $0.00249
+0.32%
$2.49 million $58,127
Jun 14, 2 AM $0.00248
+0.40%
$2.48 million $57,961
Jun 14, 1 AM $0.00247
+0.07%
$2.47 million $58,583
Jun 14, 12 AM $0.00246
-1.45%
$2.46 million $59,333
Jun 13, 11 PM $0.0025
+0.00%
$2.5 million $59,540
Jun 13, 10 PM $0.0025
+0.00%
$2.5 million $60,516
Jun 13, 9 PM $0.0025
-0.23%
$2.5 million $61,112
Jun 13, 8 PM $0.00251
-0.29%
$2.51 million $61,623
Jun 13, 7 PM $0.00251
+0.16%
$2.51 million $61,593
Jun 13, 6 PM $0.00251
+0.04%
$2.51 million $61,529
Jun 13, 5 PM $0.00251
-0.01%
$2.51 million $61,741
Jun 13, 4 PM $0.00251
+0.07%
$2.51 million $60,935
Jun 13, 3 PM $0.00251
-0.11%
$2.51 million $61,475
Jun 13, 2 PM $0.00251
+0.15%
$2.51 million $62,222
Jun 13, 1 PM $0.00251
+0.00%
$2.51 million $61,755
Jun 13, 12 PM $0.00251
-0.11%
$2.51 million $62,268
Jun 13, 11 AM $0.00251
-0.49%
$2.51 million $62,951
Jun 13, 10 AM $0.00252
+0.04%
$2.52 million $62,579
Jun 13, 9 AM $0.00252
+0.04%
$2.52 million $62,394
Jun 13, 8 AM $0.00252
-1.08%
$2.52 million $62,597
Jun 13, 7 AM $0.00255
-0.18%
$2.55 million $65,206
Jun 13, 6 AM $0.00255
+0.03%
$2.55 million $69,025
Jun 13, 5 AM $0.00255
-0.14%
$2.55 million $71,193
Jun 13, 4 AM $0.00255
+0.67%
$2.55 million $72,085
Jun 13, 3 AM $0.00253
+0.15%
$2.53 million $72,677
Jun 13, 2 AM $0.00253
+0.29%
$2.53 million $74,167
Jun 13, 1 AM $0.00252
-0.04%
$2.52 million $74,091
Jun 13, 12 AM $0.00252
-1.12%
$2.52 million $75,026
Jun 12, 11 PM $0.00255
-1.21%
$2.55 million $74,561