Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 AM $0.00242
+0.51%
$2.42 million $62,273
Jun 17, 12 AM $0.0024
+0.51%
$2.4 million $65,710
Jun 16, 11 PM $0.00239
+0.03%
$2.39 million $65,253
Jun 16, 10 PM $0.00239
+0.07%
$2.39 million $64,927
Jun 16, 9 PM $0.00239
+0.00%
$2.39 million $64,442
Jun 16, 8 PM $0.00239
-0.04%
$2.39 million $64,455
Jun 16, 7 PM $0.00239
+0.15%
$2.39 million $63,862
Jun 16, 6 PM $0.00239
-0.15%
$2.39 million $63,650
Jun 16, 5 PM $0.00239
+0.04%
$2.39 million $63,711
Jun 16, 4 PM $0.00239
-0.08%
$2.39 million $63,643
Jun 16, 3 PM $0.00239
-0.82%
$2.39 million $63,850
Jun 16, 2 PM $0.00241
+0.25%
$2.41 million $63,930
Jun 16, 1 PM $0.0024
-1.09%
$2.4 million $63,847
Jun 16, 12 PM $0.00242
-0.09%
$2.42 million $64,998
Jun 16, 11 AM $0.00242
-0.65%
$2.42 million $76,323
Jun 16, 10 AM $0.00243
-0.32%
$2.43 million $76,525
Jun 16, 9 AM $0.00244
-0.74%
$2.44 million $76,410
Jun 16, 8 AM $0.00246
-0.07%
$2.46 million $75,912
Jun 16, 7 AM $0.00246
-0.09%
$2.46 million $76,243
Jun 16, 6 AM $0.00247
-0.10%
$2.47 million $76,520
Jun 16, 5 AM $0.00247
-0.09%
$2.47 million $76,518
Jun 16, 4 AM $0.00247
+0.16%
$2.47 million $77,222
Jun 16, 3 AM $0.00247
+0.00%
$2.47 million $76,583
Jun 16, 2 AM $0.00247
-0.85%
$2.47 million $77,285
Jun 16, 1 AM $0.00249
+3.47%
$2.49 million $75,255
Jun 16, 12 AM $0.00241
-0.26%
$2.41 million $71,039
Jun 15, 11 PM $0.00241
+0.09%
$2.41 million $71,454
Jun 15, 10 PM $0.00241
-0.03%
$2.41 million $74,669
Jun 15, 9 PM $0.00241
+0.06%
$2.41 million $75,107
Jun 15, 8 PM $0.00241
+0.06%
$2.41 million $77,528
Jun 15, 7 PM $0.00241
+0.12%
$2.41 million $77,859
Jun 15, 6 PM $0.00241
-0.03%
$2.41 million $78,521
Jun 15, 5 PM $0.00241
-0.23%
$2.41 million $78,395
Jun 15, 4 PM $0.00241
-1.02%
$2.41 million $77,952
Jun 15, 3 PM $0.00244
+0.40%
$2.44 million $77,650
Jun 15, 2 PM $0.00243
+2.36%
$2.43 million $78,196
Jun 15, 1 PM $0.00237
-1.14%
$2.37 million $78,524
Jun 15, 12 PM $0.00244
-2.02%
$2.44 million $75,727
Jun 15, 11 AM $0.00249
+0.90%
$2.49 million $63,351
Jun 15, 10 AM $0.00246
+0.78%
$2.46 million $63,362
Jun 15, 9 AM $0.00245
+0.00%
$2.45 million $63,703
Jun 15, 8 AM $0.00245
+0.11%
$2.45 million $64,613
Jun 15, 7 AM $0.00245
+0.15%
$2.45 million $64,398
Jun 15, 6 AM $0.00244
+1.16%
$2.44 million $64,804
Jun 15, 5 AM $0.00241
+0.21%
$2.41 million $64,295
Jun 15, 4 AM $0.00241
+0.21%
$2.41 million $63,278
Jun 15, 3 AM $0.0024
-0.28%
$2.4 million $63,641
Jun 15, 2 AM $0.00241
-0.80%
$2.41 million $63,563
Jun 15, 1 AM $0.00243
+0.00%
$2.43 million $63,075
Jun 15, 12 AM $0.00243
-0.08%
$2.43 million $63,566