Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $0.00253
-0.03%
$2.53 million $73,335
Jun 19, 2 AM $0.00252
+0.03%
$2.52 million $73,342
Jun 19, 1 AM $0.00253
-1.39%
$2.53 million $73,596
Jun 19, 12 AM $0.00256
-0.52%
$2.56 million $73,264
Jun 18, 11 PM $0.00257
-0.19%
$2.57 million $73,779
Jun 18, 10 PM $0.00258
+5.94%
$2.58 million $74,587
Jun 18, 9 PM $0.00243
+0.17%
$2.43 million $70,190
Jun 18, 8 PM $0.00243
-1.99%
$2.43 million $70,417
Jun 18, 7 PM $0.00248
+0.03%
$2.48 million $69,577
Jun 18, 6 PM $0.00248
-1.59%
$2.48 million $69,604
Jun 18, 5 PM $0.00251
-0.20%
$2.51 million $68,403
Jun 18, 4 PM $0.00252
-0.03%
$2.52 million $64,505
Jun 18, 3 PM $0.00252
-1.15%
$2.52 million $64,420
Jun 18, 2 PM $0.00255
+5.97%
$2.55 million $62,902
Jun 18, 1 PM $0.0024
-0.04%
$2.4 million $56,066
Jun 18, 12 PM $0.0024
+0.04%
$2.4 million $55,811
Jun 18, 11 AM $0.0024
-0.04%
$2.4 million $55,992
Jun 18, 10 AM $0.0024
+0.13%
$2.4 million $56,101
Jun 18, 9 AM $0.0024
+0.12%
$2.4 million $56,055
Jun 18, 8 AM $0.0024
-0.04%
$2.4 million $55,900
Jun 18, 7 AM $0.0024
-0.04%
$2.4 million $56,560
Jun 18, 6 AM $0.0024
-0.04%
$2.4 million $56,539
Jun 18, 5 AM $0.0024
+0.04%
$2.4 million $56,489
Jun 18, 4 AM $0.0024
-0.08%
$2.4 million $57,359
Jun 18, 3 AM $0.0024
-0.04%
$2.4 million $57,261
Jun 18, 2 AM $0.0024
+0.16%
$2.4 million $57,296
Jun 18, 1 AM $0.0024
-0.04%
$2.4 million $58,124
Jun 18, 12 AM $0.0024
-0.12%
$2.4 million $58,844
Jun 17, 11 PM $0.0024
+0.08%
$2.4 million $58,944
Jun 17, 10 PM $0.0024
+0.12%
$2.4 million $58,405
Jun 17, 9 PM $0.0024
-0.04%
$2.4 million $58,252
Jun 17, 8 PM $0.0024
+0.32%
$2.4 million $58,055
Jun 17, 7 PM $0.00239
-0.36%
$2.39 million $57,878
Jun 17, 6 PM $0.0024
+0.01%
$2.4 million $57,944
Jun 17, 5 PM $0.0024
-0.03%
$2.4 million $58,037
Jun 17, 4 PM $0.0024
+0.12%
$2.4 million $58,500
Jun 17, 3 PM $0.0024
-0.86%
$2.4 million $57,996
Jun 17, 2 PM $0.00242
+0.58%
$2.42 million $58,270
Jun 17, 1 PM $0.0024
-0.07%
$2.4 million $58,308
Jun 17, 12 PM $0.00241
-0.04%
$2.41 million $60,204
Jun 17, 11 AM $0.00241
+0.12%
$2.41 million $59,781
Jun 17, 10 AM $0.0024
-0.62%
$2.4 million $60,093
Jun 17, 9 AM $0.00242
+0.00%
$2.42 million $60,277
Jun 17, 8 AM $0.00242
-0.03%
$2.42 million $61,551
Jun 17, 7 AM $0.00242
+0.08%
$2.42 million $61,120
Jun 17, 6 AM $0.00242
+0.31%
$2.42 million $60,889
Jun 17, 5 AM $0.00242
+0.08%
$2.42 million $61,191
Jun 17, 4 AM $0.00242
+0.04%
$2.42 million $61,079
Jun 17, 3 AM $0.00242
+0.15%
$2.42 million $61,555
Jun 17, 2 AM $0.00241
-0.07%
$2.41 million $60,889