Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.00236
-0.51%
$2.36 million $58,395
Jun 21, 4 AM $0.00237
-0.65%
$2.37 million $60,417
Jun 21, 3 AM $0.00238
-0.07%
$2.38 million $60,711
Jun 21, 2 AM $0.00239
+0.00%
$2.39 million $61,748
Jun 21, 1 AM $0.00238
-0.11%
$2.38 million $62,234
Jun 21, 12 AM $0.00239
+0.36%
$2.39 million $62,159
Jun 20, 11 PM $0.00238
-1.32%
$2.38 million $62,597
Jun 20, 10 PM $0.00241
+0.04%
$2.41 million $62,679
Jun 20, 9 PM $0.00241
-0.04%
$2.41 million $62,411
Jun 20, 8 PM $0.00241
+0.00%
$2.41 million $62,236
Jun 20, 7 PM $0.00241
-0.07%
$2.41 million $62,456
Jun 20, 6 PM $0.00241
+0.00%
$2.41 million $62,320
Jun 20, 5 PM $0.00241
+0.00%
$2.41 million $62,164
Jun 20, 4 PM $0.00241
-0.40%
$2.41 million $61,728
Jun 20, 3 PM $0.00242
-0.07%
$2.42 million $61,326
Jun 20, 2 PM $0.00242
+0.08%
$2.42 million $60,757
Jun 20, 1 PM $0.00242
+0.30%
$2.42 million $61,332
Jun 20, 12 PM $0.00241
-0.98%
$2.41 million $60,852
Jun 20, 11 AM $0.00244
-1.22%
$2.44 million $63,563
Jun 20, 10 AM $0.00247
+0.00%
$2.47 million $69,322
Jun 20, 9 AM $0.00247
-0.07%
$2.47 million $74,694
Jun 20, 8 AM $0.00247
+0.08%
$2.47 million $76,972
Jun 20, 7 AM $0.00247
+0.03%
$2.47 million $82,474
Jun 20, 6 AM $0.00247
+1.25%
$2.47 million $82,815
Jun 20, 5 AM $0.00244
-2.98%
$2.44 million $81,480
Jun 20, 4 AM $0.00252
+2.08%
$2.52 million $79,810
Jun 20, 3 AM $0.00246
+1.04%
$2.46 million $79,161
Jun 20, 2 AM $0.00244
+0.06%
$2.44 million $78,246
Jun 20, 1 AM $0.00244
-0.03%
$2.44 million $77,998
Jun 20, 12 AM $0.00244
-0.19%
$2.44 million $78,343
Jun 19, 11 PM $0.00244
-0.55%
$2.44 million $77,845
Jun 19, 10 PM $0.00246
+0.01%
$2.46 million $77,201
Jun 19, 9 PM $0.00246
-0.12%
$2.46 million $82,340
Jun 19, 8 PM $0.00246
-0.09%
$2.46 million $82,627
Jun 19, 7 PM $0.00246
-0.31%
$2.46 million $83,480
Jun 19, 6 PM $0.00247
+0.00%
$2.47 million $83,786
Jun 19, 5 PM $0.00247
-0.49%
$2.47 million $85,076
Jun 19, 4 PM $0.00248
+0.11%
$2.48 million $88,841
Jun 19, 3 PM $0.00248
-0.08%
$2.48 million $90,044
Jun 19, 2 PM $0.00248
+1.27%
$2.48 million $91,444
Jun 19, 1 PM $0.00244
-0.62%
$2.44 million $98,285
Jun 19, 12 PM $0.00246
-1.27%
$2.46 million $98,672
Jun 19, 11 AM $0.00249
+1.55%
$2.49 million $95,713
Jun 19, 10 AM $0.00246
+5.53%
$2.46 million $88,487
Jun 19, 9 AM $0.00233
-3.54%
$2.33 million $83,025
Jun 19, 8 AM $0.00241
-5.40%
$2.41 million $80,654
Jun 19, 7 AM $0.00255
-0.55%
$2.55 million $74,106
Jun 19, 6 AM $0.00257
+0.57%
$2.57 million $73,651
Jun 19, 5 AM $0.00255
+1.02%
$2.55 million $73,815
Jun 19, 4 AM $0.00253
-0.06%
$2.53 million $72,822