Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 AM $0.00212
-0.86%
$2.12 million $95,035
Jun 23, 5 AM $0.00214
-0.78%
$2.14 million $95,393
Jun 23, 4 AM $0.00215
+0.00%
$2.15 million $89,186
Jun 23, 3 AM $0.00216
-0.09%
$2.16 million $88,868
Jun 23, 2 AM $0.00216
-0.17%
$2.16 million $89,576
Jun 23, 1 AM $0.00216
-0.10%
$2.16 million $90,016
Jun 23, 12 AM $0.00216
+3.17%
$2.16 million $88,691
Jun 22, 11 PM $0.0021
-1.61%
$2.1 million $87,682
Jun 22, 10 PM $0.00213
+7.20%
$2.13 million $86,808
Jun 22, 9 PM $0.00199
+0.27%
$1.99 million $84,645
Jun 22, 8 PM $0.00198
-6.28%
$1.98 million $79,603
Jun 22, 7 PM $0.00212
+0.00%
$2.12 million $68,059
Jun 22, 6 PM $0.00212
+0.04%
$2.12 million $68,109
Jun 22, 5 PM $0.00211
-4.18%
$2.12 million $69,289
Jun 22, 4 PM $0.00221
+0.04%
$2.21 million $66,898
Jun 22, 3 PM $0.00221
+0.04%
$2.21 million $67,292
Jun 22, 2 PM $0.00221
+0.13%
$2.21 million $67,496
Jun 22, 1 PM $0.0022
+0.07%
$2.2 million $67,693
Jun 22, 12 PM $0.0022
+0.08%
$2.2 million $67,181
Jun 22, 11 AM $0.0022
+0.91%
$2.2 million $67,517
Jun 22, 10 AM $0.00218
-6.55%
$2.18 million $63,516
Jun 22, 9 AM $0.00233
+1.82%
$2.33 million $59,188
Jun 22, 8 AM $0.00229
+0.09%
$2.29 million $58,377
Jun 22, 7 AM $0.00229
+0.29%
$2.29 million $57,480
Jun 22, 6 AM $0.00229
-0.44%
$2.29 million $57,334
Jun 22, 5 AM $0.0023
-0.09%
$2.3 million $57,003
Jun 22, 4 AM $0.0023
+0.00%
$2.3 million $57,002
Jun 22, 3 AM $0.0023
-0.03%
$2.3 million $57,053
Jun 22, 2 AM $0.0023
-0.16%
$2.3 million $56,557
Jun 22, 1 AM $0.0023
-0.28%
$2.3 million $55,542
Jun 22, 12 AM $0.00231
-0.25%
$2.31 million $55,420
Jun 21, 11 PM $0.00232
+0.04%
$2.32 million $55,286
Jun 21, 10 PM $0.00231
-0.04%
$2.31 million $55,868
Jun 21, 9 PM $0.00232
+0.04%
$2.32 million $55,643
Jun 21, 8 PM $0.00232
-0.04%
$2.32 million $55,708
Jun 21, 7 PM $0.00231
-0.09%
$2.31 million $55,640
Jun 21, 6 PM $0.00231
+0.00%
$2.31 million $55,760
Jun 21, 5 PM $0.00231
-0.04%
$2.31 million $54,841
Jun 21, 4 PM $0.00232
-0.01%
$2.32 million $54,543
Jun 21, 3 PM $0.00232
-0.29%
$2.32 million $54,441
Jun 21, 2 PM $0.00232
+0.01%
$2.32 million $54,765
Jun 21, 1 PM $0.00232
-0.39%
$2.32 million $53,945
Jun 21, 12 PM $0.00233
+0.05%
$2.33 million $54,323
Jun 21, 11 AM $0.00233
+0.11%
$2.33 million $53,898
Jun 21, 10 AM $0.00233
+0.04%
$2.33 million $55,360
Jun 21, 9 AM $0.00233
-1.13%
$2.33 million $55,585
Jun 21, 8 AM $0.00236
+0.18%
$2.36 million $55,602
Jun 21, 7 AM $0.00235
-0.14%
$2.35 million $56,696
Jun 21, 6 AM $0.00236
-0.03%
$2.36 million $56,994
Jun 21, 5 AM $0.00236
-0.51%
$2.36 million $58,395