Immortal Token Historical Data

IMT Page 5
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.00126
+0.00%
$ 1.26 million $ 516,219
10:12 AM $ 0.00126
+0.00%
$ 1.26 million $ 516,381
10:11 AM $ 0.00126
-0.06%
$ 1.26 million $ 516,777
10:10 AM $ 0.00126
+0.00%
$ 1.26 million $ 516,777
10:09 AM $ 0.00126
+0.29%
$ 1.26 million $ 516,888
10:08 AM $ 0.00126
+0.00%
$ 1.26 million $ 516,905
10:07 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,003
10:06 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,003
10:05 AM $ 0.00126
+0.00%
$ 1.26 million $ 516,990
10:04 AM $ 0.00126
-0.03%
$ 1.26 million $ 517,063
10:03 AM $ 0.00126
+0.03%
$ 1.26 million $ 517,171
10:02 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,189
10:01 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,189
10:00 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,330
9:59 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,302
9:58 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,302
9:57 AM $ 0.00126
+0.03%
$ 1.26 million $ 517,279
9:56 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,318
9:55 AM $ 0.00126
+0.03%
$ 1.26 million $ 517,288
9:54 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,461
9:53 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,461
9:52 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,514
9:51 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,675
9:50 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,867
9:49 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,170
9:48 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,209
9:47 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,209
9:46 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,236
9:45 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,231
9:44 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,214
9:43 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,239
9:42 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,255
9:41 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,255
9:40 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,304
9:39 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,407
9:38 AM $ 0.00126
-0.06%
$ 1.26 million $ 518,415
9:37 AM $ 0.00126
+0.06%
$ 1.26 million $ 518,476
9:36 AM $ 0.00126
-0.06%
$ 1.26 million $ 518,504
9:35 AM $ 0.00126
+0.16%
$ 1.26 million $ 518,529
9:34 AM $ 0.00126
+0.03%
$ 1.26 million $ 518,529
9:33 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,588
9:32 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,601
9:31 AM $ 0.00126
-0.03%
$ 1.26 million $ 518,591
9:30 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,591
9:29 AM $ 0.00126
-0.26%
$ 1.26 million $ 518,717
9:28 AM $ 0.00126
-0.52%
$ 1.26 million $ 518,902
9:27 AM $ 0.00127
+0.00%
$ 1.26 million $ 518,780
9:26 AM $ 0.00127
+0.03%
$ 1.26 million $ 518,780
9:25 AM $ 0.00127
-0.09%
$ 1.26 million $ 518,775
9:24 AM $ 0.00127
-0.10%
$ 1.27 million $ 518,704