Immortal Token Historical Data

IMT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00289
+0.09%
$ 2.89 million $ 55,799
Dec 6, 2025 $ 0.00288
+0.14%
$ 2.88 million $ 56,787
Dec 5, 2025 $ 0.00287
-0.71%
$ 2.88 million $ 60,081
Dec 4, 2025 $ 0.0029
-0.16%
$ 2.9 million $ 57,255
Dec 3, 2025 $ 0.00291
-0.33%
$ 2.91 million $ 56,555
Dec 2, 2025 $ 0.00292
+0.28%
$ 2.92 million $ 56,645
Dec 1, 2025 $ 0.00291
-2.44%
$ 2.91 million $ 61,166
Nov 30, 2025 $ 0.00298
-0.38%
$ 2.98 million $ 56,945
Nov 29, 2025 $ 0.00299
-0.38%
$ 2.99 million $ 56,938
Nov 28, 2025 $ 0.003
-0.52%
$ 3 million $ 55,805
Nov 27, 2025 $ 0.00302
-1.85%
$ 3.02 million $ 57,501
Nov 26, 2025 $ 0.00307
-0.48%
$ 3.08 million $ 58,712
Nov 25, 2025 $ 0.00309
-0.60%
$ 3.08 million $ 57,919
Nov 24, 2025 $ 0.0031
+0.25%
$ 3.1 million $ 61,703
Nov 23, 2025 $ 0.0031
+0.58%
$ 3.09 million $ 70,862
Nov 22, 2025 $ 0.0031
-0.67%
$ 3.09 million $ 58,902
Nov 21, 2025 $ 0.00313
-1.67%
$ 3.12 million $ 60,270
Nov 20, 2025 $ 0.00319
-0.41%
$ 3.19 million $ 54,352
Nov 19, 2025 $ 0.0032
-1.54%
$ 3.2 million $ 60,046
Nov 18, 2025 $ 0.00325
+0.19%
$ 3.25 million $ 58,928
Nov 17, 2025 $ 0.00324
+0.01%
$ 3.24 million $ 59,182
Nov 16, 2025 $ 0.00324
-0.85%
$ 3.24 million $ 58,944
Nov 15, 2025 $ 0.00326
-0.42%
$ 3.26 million $ 58,668
Nov 14, 2025 $ 0.00328
-1.62%
$ 3.28 million $ 58,434
Nov 13, 2025 $ 0.00333
-2.74%
$ 3.33 million $ 58,195
Nov 12, 2025 $ 0.00343
-0.43%
$ 3.41 million $ 56,578
Nov 11, 2025 $ 0.00344
-0.52%
$ 3.44 million $ 59,127
Nov 10, 2025 $ 0.00346
-0.03%
$ 3.46 million $ 62,267
Nov 9, 2025 $ 0.00346
+0.34%
$ 3.46 million $ 60,446
Nov 8, 2025 $ 0.00345
-1.39%
$ 3.45 million $ 61,859
Nov 7, 2025 $ 0.0035
+3.97%
$ 3.5 million $ 59,722
Nov 6, 2025 $ 0.00336
-0.87%
$ 3.36 million $ 58,498
Nov 5, 2025 $ 0.00339
+5.38%
$ 3.39 million $ 61,152
Nov 4, 2025 $ 0.00322
+15.73%
$ 3.22 million $ 58,139
Nov 3, 2025 $ 0.00278
-8.48%
$ 2.78 million $ 58,978
Nov 2, 2025 $ 0.00305
-5.42%
$ 3.05 million $ 55,420
Nov 1, 2025 $ 0.00324
+13.02%
$ 3.24 million $ 58,833
Oct 31, 2025 $ 0.00287
-1.80%
$ 2.87 million $ 63,115
Oct 30, 2025 $ 0.00293
-4.95%
$ 2.93 million $ 59,543
Oct 29, 2025 $ 0.00308
-5.25%
$ 3.09 million $ 58,690
Oct 28, 2025 $ 0.00325
-5.28%
$ 3.25 million $ 60,243
Oct 27, 2025 $ 0.0034
-1.88%
$ 3.4 million $ 2,715
Oct 26, 2025 $ 0.00347
+4.10%
$ 3.47 million $ 2,931
Oct 25, 2025 $ 0.00336
+1.47%
$ 3.36 million $ 2,623
Oct 24, 2025 $ 0.00332
+0.26%
$ 3.31 million $ 55,505
Oct 23, 2025 $ 0.0033
+1.32%
$ 3.3 million $ 58,148
Oct 22, 2025 $ 0.00325
-8.20%
$ 3.26 million $ 57,140
Oct 21, 2025 $ 0.00354
+0.80%
$ 3.52 million $ 54,960
Oct 20, 2025 $ 0.00351
-3.26%
$ 3.51 million $ 57,054
Oct 19, 2025 $ 0.00363
+1.60%
$ 3.64 million $ 57,190