Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.00435
-16.60%
$4.35 million $99,812
Mar 16, 2026 $0.00521
+11.09%
$5.22 million $100,006
Mar 15, 2026 $0.00469
-2.45%
$4.69 million $106,075
Mar 14, 2026 $0.00481
-0.82%
$4.81 million $156,167
Mar 13, 2026 $0.00492
-20.22%
$4.88 million $129,194
Mar 12, 2026 $0.00617
-7.70%
$6.16 million $144,320
Mar 11, 2026 $0.00677
+27.69%
$6.69 million $180,484
Mar 10, 2026 $0.00732
-51.52%
$7.32 million $62,474
Mar 9, 2026 $0.0151
-47.22%
$15.69 million $58,252
Mar 8, 2026 $0.0289
-50.22%
$28.87 million $101,317
Mar 7, 2026 $0.0216
+905.05%
$21.64 million $927,993
Mar 6, 2026 $0.00215
-3.41%
$2.15 million $74,267
Mar 5, 2026 $0.00223
-4.24%
$2.23 million $66,386
Mar 4, 2026 $0.00233
+0.23%
$2.33 million $68,686
Mar 3, 2026 $0.00232
-2.40%
$2.32 million $65,496
Mar 2, 2026 $0.00238
+0.37%
$2.38 million $67,247
Mar 1, 2026 $0.00237
+1.28%
$2.37 million $67,114
Feb 28, 2026 $0.00234
-0.17%
$2.34 million $65,695
Feb 27, 2026 $0.00235
-0.55%
$2.35 million $70,150
Feb 26, 2026 $0.00236
+1.61%
$2.36 million $65,965
Feb 25, 2026 $0.00233
+6.44%
$2.33 million $66,740
Feb 24, 2026 $0.00219
-0.22%
$2.19 million $64,815
Feb 23, 2026 $0.00219
+4.10%
$2.19 million $117,675
Feb 22, 2026 $0.00211
-1.61%
$2.11 million $135,462
Feb 21, 2026 $0.00213
+2.72%
$2.13 million $71,792
Feb 20, 2026 $0.00207
-2.69%
$2.07 million $70,681
Feb 19, 2026 $0.00213
-0.60%
$2.13 million $71,947
Feb 18, 2026 $0.00214
+0.57%
$2.14 million $68,324
Feb 17, 2026 $0.00213
+0.13%
$2.13 million $64,703
Feb 16, 2026 $0.00213
+7.50%
$2.13 million $68,400
Feb 15, 2026 $0.00198
-0.45%
$1.98 million $90,325
Feb 14, 2026 $0.00199
+5.78%
$1.99 million $76,890
Feb 13, 2026 $0.00188
+10.73%
$1.88 million $73,582
Feb 12, 2026 $0.0017
+8.68%
$1.7 million $72,543
Feb 11, 2026 $0.00156
-13.92%
$1.56 million $71,928
Feb 10, 2026 $0.00182
+1.23%
$1.82 million $73,192
Feb 9, 2026 $0.00179
-0.07%
$1.79 million $72,032
Feb 8, 2026 $0.00179
+4.95%
$1.8 million $70,725
Feb 7, 2026 $0.00171
+0.41%
$1.71 million $81,759
Feb 6, 2026 $0.0017
+5.89%
$1.7 million $82,758
Feb 5, 2026 $0.00161
-13.68%
$1.61 million $72,678
Feb 4, 2026 $0.00186
+0.36%
$1.86 million $72,218
Feb 3, 2026 $0.00185
+3.59%
$1.85 million $72,934
Feb 2, 2026 $0.00179
-5.06%
$1.79 million $79,637
Feb 1, 2026 $0.00189
-3.71%
$1.89 million $69,282
Jan 31, 2026 $0.00196
-6.32%
$1.96 million $73,570
Jan 30, 2026 $0.00209
-6.51%
$2.09 million $72,906
Jan 29, 2026 $0.00223
-5.86%
$2.23 million $77,753
Jan 28, 2026 $0.00237
-0.62%
$2.37 million $86,830
Jan 27, 2026 $0.00239
-3.27%
$2.39 million $24,722