Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $0.00129
-3.62%
$1.29 million $404,395
Jun 25, 12 PM $0.00134
+3.25%
$1.34 million $412,780
Jun 25, 11 AM $0.0013
+1.60%
$1.3 million $467,728
Jun 25, 10 AM $0.00128
+1.67%
$1.28 million $471,694
Jun 25, 9 AM $0.00126
-2.69%
$1.26 million $517,302
Jun 25, 8 AM $0.0013
+6.48%
$1.3 million $535,088
Jun 25, 7 AM $0.00122
-2.87%
$1.22 million $534,238
Jun 25, 6 AM $0.00125
-0.29%
$1.25 million $537,705
Jun 25, 5 AM $0.00126
+0.88%
$1.26 million $537,850
Jun 25, 4 AM $0.00125
+0.92%
$1.25 million $537,554
Jun 24, 10 PM $0.00159
+12.29%
$1.59 million $682,210
Jun 24, 9 PM $0.00142
+1.22%
$1.42 million $671,702
Jun 24, 8 PM $0.0014
+9.20%
$1.4 million $577,063
Jun 24, 7 PM $0.00126
+8.15%
$1.26 million $467,155
Jun 24, 6 PM $0.00117
-3.45%
$1.17 million $427,814
Jun 24, 5 PM $0.00121
+4.19%
$1.21 million $444,447
Jun 24, 4 PM $0.00116
-0.15%
$1.16 million $449,330
Jun 24, 3 PM $0.00118
-2.50%
$1.18 million $449,061
Jun 24, 2 PM $0.00121
-7.89%
$1.21 million $437,796
Jun 24, 1 PM $0.00131
-12.56%
$1.31 million $436,386
Jun 24, 12 PM $0.0015
+28.89%
$1.5 million $430,372
Jun 24, 11 AM $0.00116
-0.26%
$1.16 million $381,601
Jun 24, 10 AM $0.00133
+13.35%
$1.33 million $214,181
Jun 24, 9 AM $0.00118
-9.40%
$1.18 million $329,131
Jun 24, 8 AM $0.00129
-10.24%
$1.29 million $312,082
Jun 24, 7 AM $0.00144
-2.31%
$1.44 million $305,223
Jun 24, 6 AM $0.00148
-1.15%
$1.48 million $303,218
Jun 24, 5 AM $0.00149
-0.96%
$1.49 million $302,589
Jun 24, 4 AM $0.00151
-1.36%
$1.51 million $308,929
Jun 24, 3 AM $0.00125
+17.43%
$1.25 million $271,169
Jun 24, 2 AM $0.00107
+3.31%
$1.07 million $246,762
Jun 24, 1 AM $0.00108
-14.00%
$1.08 million $185,006
Jun 24, 12 AM $0.00125
-5.43%
$1.25 million $167,845
Jun 23, 11 PM $0.00132
-7.78%
$1.32 million $141,318
Jun 23, 10 PM $0.00144
-13.58%
$1.44 million $132,340
Jun 23, 9 PM $0.00166
-0.06%
$1.66 million $127,354
Jun 23, 8 PM $0.00166
-0.37%
$1.66 million $132,019
Jun 23, 7 PM $0.00167
+0.25%
$1.67 million $143,131
Jun 23, 6 PM $0.00157
-1.08%
$1.57 million $121,515
Jun 23, 5 PM $0.00159
-2.22%
$1.59 million $118,384
Jun 23, 4 PM $0.00162
-8.48%
$1.62 million $113,616
Jun 23, 3 PM $0.00177
-0.47%
$1.77 million $108,785
Jun 23, 2 PM $0.00178
+8.68%
$1.78 million $106,697
Jun 23, 1 PM $0.00164
+1.39%
$1.64 million $103,524
Jun 23, 12 PM $0.00184
+4.74%
$1.84 million $66,374
Jun 23, 11 AM $0.00176
-12.65%
$1.76 million $93,519
Jun 23, 10 AM $0.00201
+0.36%
$2.01 million $92,809
Jun 23, 9 AM $0.002
-1.75%
$2 million $97,081
Jun 23, 8 AM $0.00204
-0.03%
$2.04 million $96,686
Jun 23, 7 AM $0.00204
-3.77%
$2.04 million $97,621