Immortal Token Historical Data

IMT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00401
-0.44%
$ 4.01 million $ 83,682
Mar 19, 11 AM $ 0.00402
+2.07%
$ 4.02 million $ 82,200
Mar 19, 10 AM $ 0.00395
-0.58%
$ 3.95 million $ 83,404
Mar 19, 9 AM $ 0.00397
-0.71%
$ 3.97 million $ 82,691
Mar 19, 8 AM $ 0.004
-3.95%
$ 4 million $ 83,069
Mar 19, 7 AM $ 0.00416
+5.95%
$ 4.16 million $ 83,668
Mar 19, 6 AM $ 0.00393
-0.74%
$ 3.93 million $ 83,010
Mar 19, 5 AM $ 0.00396
+0.82%
$ 3.96 million $ 83,775
Mar 19, 4 AM $ 0.00392
+0.19%
$ 3.92 million $ 83,835
Mar 19, 3 AM $ 0.00391
+0.19%
$ 3.91 million $ 83,222
Mar 19, 2 AM $ 0.00391
-0.23%
$ 3.91 million $ 83,092
Mar 19, 1 AM $ 0.00392
-1.68%
$ 3.92 million $ 83,645
Mar 19, 12 AM $ 0.00399
-1.20%
$ 3.99 million $ 84,253
Mar 18, 11 PM $ 0.00403
+0.81%
$ 4.03 million $ 86,140
Mar 18, 10 PM $ 0.004
-0.01%
$ 4 million $ 87,067
Mar 18, 9 PM $ 0.004
-0.02%
$ 4 million $ 87,558
Mar 18, 8 PM $ 0.004
-2.87%
$ 4 million $ 87,903
Mar 18, 7 PM $ 0.00412
-0.83%
$ 4.12 million $ 88,995
Mar 18, 6 PM $ 0.00416
+2.67%
$ 4.16 million $ 88,709
Mar 18, 5 PM $ 0.00405
-1.08%
$ 4.05 million $ 89,072
Mar 18, 4 PM $ 0.00409
-0.71%
$ 4.09 million $ 90,003
Mar 18, 3 PM $ 0.00411
-12.07%
$ 4.11 million $ 90,857
Mar 18, 2 PM $ 0.00467
+6.16%
$ 4.67 million $ 86,859
Mar 18, 1 PM $ 0.0044
+4.91%
$ 4.4 million $ 83,089
Mar 18, 12 PM $ 0.00419
-2.06%
$ 4.19 million $ 84,487
Mar 18, 11 AM $ 0.00428
-1.25%
$ 4.28 million $ 83,650
Mar 18, 10 AM $ 0.00434
+0.91%
$ 4.34 million $ 89,822
Mar 18, 9 AM $ 0.0043
-1.88%
$ 4.3 million $ 89,783
Mar 18, 8 AM $ 0.00438
+2.71%
$ 4.38 million $ 96,378
Mar 18, 7 AM $ 0.00425
-4.42%
$ 4.25 million $ 97,053
Mar 18, 6 AM $ 0.00444
+4.95%
$ 4.43 million $ 96,393
Mar 18, 5 AM $ 0.00423
-0.52%
$ 4.23 million $ 98,138
Mar 18, 4 AM $ 0.00425
+0.10%
$ 4.25 million $ 98,721
Mar 18, 3 AM $ 0.00425
-1.24%
$ 4.25 million $ 100,287
Mar 18, 2 AM $ 0.00429
-0.29%
$ 4.29 million $ 101,211
Mar 18, 1 AM $ 0.0043
-1.33%
$ 4.3 million $ 100,646
Mar 18, 12 AM $ 0.00436
-0.85%
$ 4.36 million $ 101,070
Mar 17, 11 PM $ 0.00435
-0.20%
$ 4.35 million $ 99,812
Mar 17, 10 PM $ 0.00436
+0.05%
$ 4.36 million $ 99,668
Mar 17, 9 PM $ 0.00435
-0.34%
$ 4.35 million $ 108,595
Mar 17, 8 PM $ 0.00437
-1.32%
$ 4.37 million $ 111,099
Mar 17, 7 PM $ 0.00443
-2.10%
$ 4.43 million $ 115,075
Mar 17, 6 PM $ 0.00453
-1.29%
$ 4.53 million $ 115,437
Mar 17, 5 PM $ 0.0046
-1.39%
$ 4.6 million $ 118,309
Mar 17, 4 PM $ 0.00465
+4.64%
$ 4.65 million $ 117,459
Mar 17, 3 PM $ 0.00445
-0.14%
$ 4.45 million $ 115,626
Mar 17, 2 PM $ 0.00446
-3.88%
$ 4.46 million $ 115,526
Mar 17, 1 PM $ 0.00461
+4.28%
$ 4.61 million $ 114,579
Mar 17, 12 PM $ 0.00442
+0.40%
$ 4.42 million $ 111,755
Mar 17, 11 AM $ 0.0044
-8.32%
$ 4.4 million $ 115,510