Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $0.00103
+0.09%
$1.03 million $100,160
Jun 27, 2 PM $0.00103
-2.11%
$1.03 million $99,420
Jun 27, 1 PM $0.00105
-0.88%
$1.05 million $95,946
Jun 27, 12 PM $0.00106
+2.25%
$1.06 million $92,728
Jun 27, 11 AM $0.00104
-1.11%
$1.04 million $93,882
Jun 27, 10 AM $0.001
+2.32%
$1 million $72,342
Jun 27, 9 AM $0.000982
+2.18%
$982,021 $73,748
Jun 27, 8 AM $0.000961
-3.20%
$961,044 $73,861
Jun 27, 7 AM $0.000992
-0.29%
$992,049 $77,594
Jun 27, 6 AM $0.000996
+0.08%
$995,739 $74,793
Jun 27, 5 AM $0.000996
+0.00%
$995,737 $75,383
Jun 27, 4 AM $0.000997
-0.15%
$996,511 $75,753
Jun 27, 3 AM $0.000996
+3.24%
$996,461 $76,030
Jun 27, 2 AM $0.000965
+0.65%
$965,206 $74,704
Jun 27, 1 AM $0.000958
+0.42%
$958,225 $75,700
Jun 27, 12 AM $0.000954
-2.02%
$954,241 $75,190
Jun 26, 11 PM $0.000973
-0.42%
$973,204 $75,012
Jun 26, 10 PM $0.000977
-0.43%
$976,515 $75,447
Jun 26, 9 PM $0.000981
-1.03%
$980,758 $76,286
Jun 26, 8 PM $0.000992
+0.05%
$991,759 $75,932
Jun 26, 7 PM $0.000991
-1.19%
$991,277 $76,046
Jun 26, 6 PM $0.001
-0.10%
$1 million $76,601
Jun 26, 5 PM $0.001
-0.67%
$1 million $76,826
Jun 26, 4 PM $0.00101
-0.63%
$1.01 million $76,548
Jun 26, 3 PM $0.00102
-0.89%
$1.02 million $77,671
Jun 26, 2 PM $0.00103
+0.18%
$1.03 million $79,551
Jun 26, 1 PM $0.00103
+4.97%
$1.03 million $80,930
Jun 26, 12 PM $0.000978
-2.45%
$978,349 $80,203
Jun 26, 11 AM $0.001
-1.84%
$1 million $79,752
Jun 26, 10 AM $0.00102
-2.35%
$1.02 million $81,103
Jun 26, 9 AM $0.00105
-4.33%
$1.05 million $79,553
Jun 26, 8 AM $0.00109
-5.68%
$1.09 million $78,600
Jun 26, 7 AM $0.00116
-4.49%
$1.16 million $81,019
Jun 26, 6 AM $0.00121
+0.48%
$1.21 million $81,682
Jun 26, 5 AM $0.00121
+2.61%
$1.21 million $82,009
Jun 26, 4 AM $0.00117
+0.15%
$1.17 million $81,260
Jun 26, 3 AM $0.00117
+1.56%
$1.17 million $81,342
Jun 26, 2 AM $0.00115
+0.30%
$1.15 million $81,574
Jun 26, 1 AM $0.00115
+0.79%
$1.15 million $84,434
Jun 26, 12 AM $0.00114
+0.21%
$1.14 million $86,825
Jun 25, 11 PM $0.00114
-0.53%
$1.14 million $89,113
Jun 25, 10 PM $0.00114
-0.56%
$1.14 million $97,978
Jun 25, 9 PM $0.00115
-0.22%
$1.15 million $131,113
Jun 25, 8 PM $0.00115
-1.18%
$1.15 million $226,969
Jun 25, 7 PM $0.00117
-0.53%
$1.17 million $329,613
Jun 25, 6 PM $0.00117
-0.87%
$1.17 million $376,231
Jun 25, 5 PM $0.00118
-1.73%
$1.18 million $383,870
Jun 25, 4 PM $0.0012
-3.58%
$1.2 million $386,267
Jun 25, 3 PM $0.00125
-4.54%
$1.25 million $389,081
Jun 25, 2 PM $0.00131
+1.25%
$1.31 million $401,180