Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.00093
-0.88%
$929,893 $97,610
Jul 2, 8 AM $0.000938
-2.16%
$938,129 $98,385
Jul 2, 7 AM $0.000959
+2.90%
$958,850 $95,032
Jul 2, 6 AM $0.000932
-0.36%
$931,861 $93,033
Jul 2, 5 AM $0.000936
+0.52%
$935,543 $94,531
Jul 2, 4 AM $0.000931
-1.54%
$930,731 $94,023
Jul 2, 3 AM $0.000945
+0.03%
$945,281 $95,335
Jul 2, 2 AM $0.000945
-1.36%
$945,022 $96,124
Jul 2, 1 AM $0.000958
+0.59%
$958,035 $95,060
Jul 2, 12 AM $0.000952
+0.41%
$952,399 $95,038
Jul 1, 11 PM $0.000949
+0.45%
$948,513 $94,617
Jul 1, 10 PM $0.000944
-1.07%
$944,243 $95,837
Jul 1, 9 PM $0.000954
-0.72%
$954,496 $96,538
Jul 1, 8 PM $0.000961
-2.72%
$961,424 $97,051
Jul 1, 7 PM $0.000988
+0.09%
$988,268 $94,489
Jul 1, 6 PM $0.000988
-3.62%
$988,065 $95,725
Jul 1, 5 PM $0.00103
+2.77%
$1.03 million $89,332
Jul 1, 4 PM $0.000997
-0.27%
$997,499 $91,157
Jul 1, 3 PM $0.001
+2.81%
$999,507 $91,405
Jul 1, 2 PM $0.000972
+1.61%
$972,144 $96,726
Jul 1, 1 PM $0.000957
-2.00%
$956,721 $93,535
Jul 1, 12 PM $0.000976
+0.62%
$976,270 $91,931
Jul 1, 11 AM $0.00097
+6.51%
$970,224 $93,347
Jul 1, 10 AM $0.000911
-5.18%
$910,900 $94,649
Jul 1, 9 AM $0.000961
-2.30%
$960,668 $88,728
Jul 1, 8 AM $0.000983
-0.15%
$983,234 $93,781
Jul 1, 7 AM $0.000985
-1.16%
$984,719 $94,472
Jul 1, 6 AM $0.000996
-0.99%
$996,305 $99,123
Jul 1, 5 AM $0.00101
-1.05%
$1.01 million $97,357
Jul 1, 4 AM $0.00102
-1.70%
$1.02 million $96,597
Jul 1, 3 AM $0.00103
+0.77%
$1.03 million $93,670
Jul 1, 2 AM $0.00103
+0.71%
$1.03 million $92,761
Jul 1, 1 AM $0.00102
+0.24%
$1.02 million $91,683
Jul 1, 12 AM $0.00102
+0.05%
$1.02 million $90,129
Jun 30, 11 PM $0.00101
+0.46%
$1.01 million $90,161
Jun 30, 10 PM $0.00101
+0.58%
$1.01 million $92,790
Jun 30, 9 PM $0.001
+2.82%
$1 million $92,204
Jun 30, 3 PM $0.00115
+16.96%
$1.15 million $92,117
Jun 30, 2 PM $0.000984
-0.59%
$984,045 $88,021
Jun 30, 1 PM $0.00099
-3.70%
$989,889 $87,764
Jun 30, 12 PM $0.00103
+0.68%
$1.03 million $87,457
Jun 30, 11 AM $0.00102
-0.29%
$1.02 million $83,820
Jun 30, 10 AM $0.00103
+6.12%
$1.03 million $78,152
Jun 30, 9 AM $0.000966
-12.90%
$966,073 $75,943
Jun 30, 8 AM $0.00111
+1.20%
$1.11 million $70,890
Jun 30, 7 AM $0.0011
+6.65%
$1.1 million $71,350
Jun 30, 6 AM $0.00103
-1.27%
$1.03 million $70,933
Jun 30, 5 AM $0.00104
+3.46%
$1.04 million $76,786
Jun 30, 4 AM $0.00101
-0.92%
$1.01 million $78,598
Jun 30, 3 AM $0.00102
-0.06%
$1.02 million $79,733