Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.000692
-0.18%
$691,862 $65,025
Jul 10, 5 PM $0.000693
+0.01%
$693,095 $64,962
Jul 10, 4 PM $0.000693
+0.08%
$693,033 $66,119
Jul 10, 3 PM $0.000689
+0.21%
$688,849 $67,553
Jul 10, 2 PM $0.000687
-0.53%
$687,167 $69,620
Jul 10, 1 PM $0.000691
+0.60%
$690,662 $70,060
Jul 10, 12 PM $0.000687
-0.63%
$687,415 $69,962
Jul 10, 11 AM $0.000692
-0.06%
$692,309 $69,717
Jul 10, 10 AM $0.000693
+1.30%
$693,090 $76,842
Jul 10, 9 AM $0.000684
-1.73%
$684,194 $77,171
Jul 10, 8 AM $0.000696
-2.54%
$696,210 $77,771
Jul 10, 7 AM $0.000714
-1.45%
$714,336 $77,355
Jul 10, 6 AM $0.000725
-0.27%
$724,812 $78,023
Jul 10, 5 AM $0.000727
+0.86%
$726,778 $78,019
Jul 10, 4 AM $0.000721
+0.01%
$720,594 $77,304
Jul 10, 3 AM $0.000721
+0.15%
$720,526 $76,865
Jul 10, 2 AM $0.000719
+0.00%
$719,468 $77,297
Jul 10, 1 AM $0.000719
+0.82%
$719,468 $77,424
Jul 10, 12 AM $0.000714
+2.80%
$713,607 $76,368
Jul 9, 11 PM $0.000695
+1.31%
$695,327 $76,064
Jul 9, 10 PM $0.000686
-0.48%
$686,363 $75,696
Jul 9, 9 PM $0.00069
-1.86%
$689,688 $74,738
Jul 9, 8 PM $0.000703
+0.71%
$702,760 $74,282
Jul 9, 7 PM $0.000698
-3.43%
$697,836 $76,792
Jul 9, 6 PM $0.000723
-0.49%
$722,652 $77,397
Jul 9, 5 PM $0.000726
-2.37%
$726,175 $78,167
Jul 9, 4 PM $0.000744
+4.09%
$743,767 $77,383
Jul 9, 3 PM $0.000715
-4.95%
$714,525 $79,689
Jul 9, 2 PM $0.000751
+1.25%
$751,474 $80,586
Jul 9, 1 PM $0.000742
-0.49%
$742,306 $82,165
Jul 9, 12 PM $0.000746
+1.83%
$746,153 $86,629
Jul 9, 11 AM $0.000733
+7.50%
$732,756 $86,214
Jul 9, 10 AM $0.000682
+1.19%
$681,890 $80,829
Jul 9, 9 AM $0.000674
-1.71%
$673,849 $82,143
Jul 9, 8 AM $0.000686
-2.90%
$685,590 $81,960
Jul 9, 7 AM $0.000706
-0.43%
$706,042 $81,543
Jul 9, 6 AM $0.000709
+0.52%
$709,070 $81,589
Jul 9, 5 AM $0.000706
-0.01%
$706,000 $81,661
Jul 9, 4 AM $0.000707
+0.20%
$707,152 $82,330
Jul 9, 3 AM $0.000706
-0.37%
$705,522 $82,895
Jul 9, 2 AM $0.000708
+0.34%
$708,294 $83,513
Jul 9, 1 AM $0.000706
-1.58%
$706,130 $83,784
Jul 9, 12 AM $0.000716
+1.42%
$716,370 $83,060
Jul 8, 11 PM $0.000707
+0.81%
$707,268 $84,081
Jul 8, 10 PM $0.000702
+0.40%
$701,610 $84,320
Jul 8, 9 PM $0.000699
-0.16%
$698,804 $85,528
Jul 8, 8 PM $0.0007
-3.02%
$699,923 $86,187
Jul 8, 7 PM $0.000722
+5.22%
$721,729 $86,674
Jul 8, 6 PM $0.000686
-2.32%
$685,929 $83,339
Jul 8, 5 PM $0.000702
+1.18%
$702,217 $82,946