Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.000678
-0.43%
$677,916 $59,792
Jul 14, 9 PM $0.000682
+0.23%
$681,787 $59,400
Jul 14, 8 PM $0.00068
-0.05%
$680,209 $59,532
Jul 14, 7 PM $0.00068
+0.00%
$680,027 $60,255
Jul 14, 6 PM $0.000679
+0.04%
$679,383 $60,711
Jul 14, 5 PM $0.000679
-0.24%
$679,113 $60,705
Jul 14, 4 PM $0.000681
+0.12%
$680,771 $60,983
Jul 14, 3 PM $0.00068
+2.97%
$679,949 $61,400
Jul 14, 2 PM $0.00066
-0.97%
$660,367 $61,630
Jul 14, 1 PM $0.000667
+0.45%
$666,848 $62,235
Jul 14, 12 PM $0.000664
+0.00%
$663,843 $66,931
Jul 14, 11 AM $0.000664
+0.00%
$663,835 $69,431
Jul 14, 10 AM $0.000664
-2.97%
$663,829 $72,646
Jul 14, 9 AM $0.000684
-0.77%
$684,181 $72,096
Jul 14, 8 AM $0.000689
-0.92%
$689,462 $71,288
Jul 14, 7 AM $0.000696
+0.48%
$695,899 $70,504
Jul 14, 6 AM $0.000693
-0.03%
$692,570 $70,596
Jul 14, 5 AM $0.000693
+0.04%
$692,755 $71,035
Jul 14, 4 AM $0.000692
-0.13%
$692,459 $70,580
Jul 14, 3 AM $0.000693
+0.82%
$693,330 $70,876
Jul 14, 2 AM $0.000686
+8.45%
$685,752 $70,748
Jul 14, 1 AM $0.000632
+0.17%
$632,317 $69,675
Jul 14, 12 AM $0.000631
-0.62%
$631,259 $69,881
Jul 13, 11 PM $0.000635
-8.74%
$635,204 $69,843
Jul 13, 10 PM $0.000696
-0.28%
$696,013 $66,984
Jul 13, 9 PM $0.000698
+0.01%
$698,000 $67,412
Jul 13, 8 PM $0.000698
+0.01%
$697,955 $67,292
Jul 13, 7 PM $0.000698
-0.22%
$697,896 $67,260
Jul 13, 6 PM $0.000699
+1.00%
$699,411 $66,212
Jul 13, 5 PM $0.000692
-0.03%
$692,499 $66,186
Jul 13, 4 PM $0.000693
-0.71%
$693,389 $65,569
Jul 13, 3 PM $0.000698
-0.01%
$698,321 $65,405
Jul 13, 2 PM $0.000698
-0.67%
$698,415 $66,026
Jul 13, 1 PM $0.000703
+14.14%
$703,120 $65,615
Jul 13, 12 PM $0.000617
-6.28%
$617,079 $61,084
Jul 13, 11 AM $0.000658
-1.10%
$658,453 $59,167
Jul 13, 10 AM $0.000665
-2.70%
$665,370 $56,590
Jul 13, 9 AM $0.000684
-0.20%
$683,810 $57,373
Jul 13, 8 AM $0.000685
+0.12%
$685,165 $57,509
Jul 13, 7 AM $0.000684
+2.42%
$684,365 $61,558
Jul 13, 6 AM $0.000668
-0.03%
$668,187 $62,651
Jul 13, 5 AM $0.000668
-0.93%
$668,368 $62,163
Jul 13, 4 AM $0.000675
-0.08%
$674,628 $61,948
Jul 13, 3 AM $0.000675
-0.25%
$675,176 $61,615
Jul 13, 2 AM $0.000677
-0.26%
$676,889 $62,016
Jul 13, 1 AM $0.000679
+0.01%
$678,637 $61,918
Jul 13, 12 AM $0.000679
+0.41%
$678,565 $61,859
Jul 12, 11 PM $0.000676
-0.40%
$675,804 $61,535
Jul 12, 10 PM $0.000679
+0.16%
$678,544 $61,541
Jul 12, 9 PM $0.000677
-0.80%
$677,444 $66,621