Immortal Token Historical Data

IMT Page 4
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,461
9:53 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,461
9:52 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,514
9:51 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,675
9:50 AM $ 0.00126
+0.00%
$ 1.26 million $ 517,867
9:49 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,170
9:48 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,209
9:47 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,209
9:46 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,236
9:45 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,231
9:44 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,214
9:43 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,239
9:42 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,255
9:41 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,255
9:40 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,304
9:39 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,407
9:38 AM $ 0.00126
-0.06%
$ 1.26 million $ 518,415
9:37 AM $ 0.00126
+0.06%
$ 1.26 million $ 518,476
9:36 AM $ 0.00126
-0.06%
$ 1.26 million $ 518,504
9:35 AM $ 0.00126
+0.16%
$ 1.26 million $ 518,529
9:34 AM $ 0.00126
+0.03%
$ 1.26 million $ 518,529
9:33 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,588
9:32 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,601
9:31 AM $ 0.00126
-0.03%
$ 1.26 million $ 518,591
9:30 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,591
9:29 AM $ 0.00126
-0.26%
$ 1.26 million $ 518,717
9:28 AM $ 0.00126
-0.52%
$ 1.26 million $ 518,902
9:27 AM $ 0.00127
+0.00%
$ 1.26 million $ 518,780
9:26 AM $ 0.00127
+0.03%
$ 1.26 million $ 518,780
9:25 AM $ 0.00127
-0.09%
$ 1.26 million $ 518,775
9:24 AM $ 0.00127
-0.10%
$ 1.27 million $ 518,704
9:23 AM $ 0.00127
+0.00%
$ 1.27 million $ 518,847
9:22 AM $ 0.00127
-0.06%
$ 1.27 million $ 519,403
9:21 AM $ 0.00127
-0.83%
$ 1.27 million $ 519,403
9:20 AM $ 0.00128
-0.48%
$ 1.27 million $ 519,662
9:19 AM $ 0.00129
+0.00%
$ 1.29 million $ 519,315
9:18 AM $ 0.00129
+0.03%
$ 1.29 million $ 519,516
9:17 AM $ 0.00129
+0.00%
$ 1.29 million $ 519,689
9:16 AM $ 0.00129
+0.06%
$ 1.29 million $ 519,689
9:15 AM $ 0.00128
+0.00%
$ 1.29 million $ 520,637
9:14 AM $ 0.00128
+0.00%
$ 1.28 million $ 521,201
9:13 AM $ 0.00128
+0.00%
$ 1.28 million $ 521,515
9:12 AM $ 0.00128
-0.35%
$ 1.28 million $ 522,558
9:11 AM $ 0.00129
-0.01%
$ 1.28 million $ 522,558
9:10 AM $ 0.00129
-0.06%
$ 1.28 million $ 522,663
9:09 AM $ 0.00129
+0.00%
$ 1.29 million $ 524,085
9:08 AM $ 0.00129
+0.00%
$ 1.29 million $ 524,698
9:07 AM $ 0.00129
+0.06%
$ 1.29 million $ 524,887
9:06 AM $ 0.00129
+0.00%
$ 1.29 million $ 525,505
9:05 AM $ 0.00129
+0.00%
$ 1.29 million $ 527,077