Immortal Token Historical Data

IMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.00253
-1.39%
$ 2.53 million $ 73,596
Jun 19, 12 AM $ 0.00256
-0.52%
$ 2.56 million $ 73,264
Jun 18, 11 PM $ 0.00257
-0.19%
$ 2.57 million $ 73,779
Jun 18, 10 PM $ 0.00258
+5.94%
$ 2.58 million $ 74,587
Jun 18, 9 PM $ 0.00243
+0.17%
$ 2.43 million $ 70,190
Jun 18, 8 PM $ 0.00243
-1.99%
$ 2.43 million $ 70,417
Jun 18, 7 PM $ 0.00248
+0.03%
$ 2.48 million $ 69,577
Jun 18, 6 PM $ 0.00248
-1.59%
$ 2.48 million $ 69,604
Jun 18, 5 PM $ 0.00251
-0.20%
$ 2.51 million $ 68,403
Jun 18, 4 PM $ 0.00252
-0.03%
$ 2.52 million $ 64,505
Jun 18, 3 PM $ 0.00252
-1.15%
$ 2.52 million $ 64,420
Jun 18, 2 PM $ 0.00255
+5.97%
$ 2.55 million $ 62,902
Jun 18, 1 PM $ 0.0024
-0.04%
$ 2.4 million $ 56,066
Jun 18, 12 PM $ 0.0024
+0.04%
$ 2.4 million $ 55,811
Jun 18, 11 AM $ 0.0024
-0.04%
$ 2.4 million $ 55,992
Jun 18, 10 AM $ 0.0024
+0.13%
$ 2.4 million $ 56,101
Jun 18, 9 AM $ 0.0024
+0.12%
$ 2.4 million $ 56,055
Jun 18, 8 AM $ 0.0024
-0.04%
$ 2.4 million $ 55,900
Jun 18, 7 AM $ 0.0024
-0.04%
$ 2.4 million $ 56,560
Jun 18, 6 AM $ 0.0024
-0.04%
$ 2.4 million $ 56,539
Jun 18, 5 AM $ 0.0024
+0.04%
$ 2.4 million $ 56,489
Jun 18, 4 AM $ 0.0024
-0.08%
$ 2.4 million $ 57,359
Jun 18, 3 AM $ 0.0024
-0.04%
$ 2.4 million $ 57,261
Jun 18, 2 AM $ 0.0024
+0.16%
$ 2.4 million $ 57,296
Jun 18, 1 AM $ 0.0024
-0.04%
$ 2.4 million $ 58,124
Jun 18, 12 AM $ 0.0024
-0.12%
$ 2.4 million $ 58,844
Jun 17, 11 PM $ 0.0024
+0.08%
$ 2.4 million $ 58,944
Jun 17, 10 PM $ 0.0024
+0.12%
$ 2.4 million $ 58,405
Jun 17, 9 PM $ 0.0024
-0.04%
$ 2.4 million $ 58,252
Jun 17, 8 PM $ 0.0024
+0.32%
$ 2.4 million $ 58,055
Jun 17, 7 PM $ 0.00239
-0.36%
$ 2.39 million $ 57,878
Jun 17, 6 PM $ 0.0024
+0.01%
$ 2.4 million $ 57,944
Jun 17, 5 PM $ 0.0024
-0.03%
$ 2.4 million $ 58,037
Jun 17, 4 PM $ 0.0024
+0.12%
$ 2.4 million $ 58,500
Jun 17, 3 PM $ 0.0024
-0.86%
$ 2.4 million $ 57,996
Jun 17, 2 PM $ 0.00242
+0.58%
$ 2.42 million $ 58,270
Jun 17, 1 PM $ 0.0024
-0.07%
$ 2.4 million $ 58,308
Jun 17, 12 PM $ 0.00241
-0.04%
$ 2.41 million $ 60,204
Jun 17, 11 AM $ 0.00241
+0.12%
$ 2.41 million $ 59,781
Jun 17, 10 AM $ 0.0024
-0.62%
$ 2.4 million $ 60,093
Jun 17, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 60,277
Jun 17, 8 AM $ 0.00242
-0.03%
$ 2.42 million $ 61,551
Jun 17, 7 AM $ 0.00242
+0.08%
$ 2.42 million $ 61,120
Jun 17, 6 AM $ 0.00242
+0.31%
$ 2.42 million $ 60,889
Jun 17, 5 AM $ 0.00242
+0.08%
$ 2.42 million $ 61,191
Jun 17, 4 AM $ 0.00242
+0.04%
$ 2.42 million $ 61,079
Jun 17, 3 AM $ 0.00242
+0.15%
$ 2.42 million $ 61,555
Jun 17, 2 AM $ 0.00241
-0.07%
$ 2.41 million $ 60,889
Jun 17, 1 AM $ 0.00242
+0.51%
$ 2.42 million $ 62,273
Jun 17, 12 AM $ 0.0024
+0.51%
$ 2.4 million $ 65,710