Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.003
+4.25%
$3 million $135,527
May 5, 2026 $0.00288
-0.66%
$2.88 million $133,569
May 4, 2026 $0.0029
+4.47%
$2.9 million $107,854
May 3, 2026 $0.00277
-6.93%
$2.77 million $100,860
May 2, 2026 $0.00299
+4.22%
$2.99 million $150,206
May 1, 2026 $0.00287
+1.18%
$2.87 million $135,936
Apr 30, 2026 $0.00283
+2.05%
$2.83 million $103,171
Apr 29, 2026 $0.00277
-14.81%
$2.77 million $99,859
Apr 28, 2026 $0.00326
+18.66%
$3.26 million $85,689
Apr 27, 2026 $0.00273
-4.56%
$2.74 million $80,038
Apr 26, 2026 $0.00286
+0.14%
$2.86 million $81,323
Apr 25, 2026 $0.00285
-3.26%
$2.86 million $75,289
Apr 24, 2026 $0.00295
+2.68%
$2.95 million $80,468
Apr 23, 2026 $0.00288
-3.19%
$2.88 million $71,580
Apr 22, 2026 $0.00298
-9.08%
$2.97 million $71,040
Apr 21, 2026 $0.00327
+10.76%
$3.28 million $92,349
Apr 20, 2026 $0.00295
+1.11%
$2.96 million $106,603
Apr 19, 2026 $0.00292
-13.48%
$2.93 million $86,306
Apr 18, 2026 $0.00338
-2.16%
$3.35 million $75,684
Apr 17, 2026 $0.00346
-2.54%
$3.45 million $78,346
Apr 16, 2026 $0.00355
+4.51%
$3.54 million $93,044
Apr 15, 2026 $0.0034
+2.14%
$3.4 million $149,336
Apr 14, 2026 $0.00332
-1.51%
$3.32 million $74,340
Apr 13, 2026 $0.00338
-2.65%
$3.37 million $74,636
Apr 12, 2026 $0.00347
+1.78%
$3.46 million $68,677
Apr 11, 2026 $0.00341
-1.48%
$3.41 million $67,801
Apr 10, 2026 $0.00346
-1.78%
$3.46 million $90,642
Apr 9, 2026 $0.00352
+4.09%
$3.52 million $122,941
Apr 8, 2026 $0.00339
+1.34%
$3.39 million $99,022
Apr 7, 2026 $0.00334
-4.71%
$3.34 million $84,899
Apr 6, 2026 $0.00351
+0.03%
$3.51 million $157,925
Apr 5, 2026 $0.0035
+19.56%
$3.5 million $132,043
Apr 4, 2026 $0.00294
-8.09%
$2.94 million $75,964
Apr 3, 2026 $0.0032
-1.96%
$3.2 million $76,304
Apr 2, 2026 $0.00327
-7.78%
$3.27 million $75,279
Apr 1, 2026 $0.00358
+0.47%
$3.58 million $96,902
Mar 31, 2026 $0.00357
+7.83%
$3.57 million $101,949
Mar 30, 2026 $0.00331
-0.76%
$3.31 million $88,765
Mar 29, 2026 $0.00333
-14.53%
$3.33 million $82,892
Mar 28, 2026 $0.0039
+17.65%
$3.9 million $96,147
Mar 27, 2026 $0.00331
+3.06%
$3.31 million $86,313
Mar 26, 2026 $0.00322
-0.38%
$3.22 million $74,745
Mar 25, 2026 $0.00324
+11.65%
$3.24 million $105,011
Mar 24, 2026 $0.00291
-8.74%
$2.91 million $78,726
Mar 23, 2026 $0.00318
+1.15%
$3.18 million $78,685
Mar 22, 2026 $0.00314
-14.46%
$3.14 million $89,415
Mar 21, 2026 $0.00367
+4.27%
$3.67 million $80,923
Mar 20, 2026 $0.00352
-7.76%
$3.53 million $91,669
Mar 19, 2026 $0.00381
-5.48%
$3.81 million $76,650
Mar 18, 2026 $0.00403
-8.25%
$4.02 million $86,140