Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.000611
-1.04%
$610,994 $58,840
Jul 29, 9 AM $0.000617
+0.96%
$617,403 $59,021
Jul 29, 8 AM $0.000612
+1.04%
$611,529 $59,159
Jul 29, 7 AM $0.000605
-0.04%
$605,213 $59,038
Jul 29, 6 AM $0.000605
-1.17%
$605,444 $59,246
Jul 29, 5 AM $0.000613
+2.72%
$612,619 $59,021
Jul 29, 4 AM $0.000596
-1.75%
$596,400 $58,704
Jul 29, 3 AM $0.000607
-1.50%
$606,993 $58,420
Jul 29, 2 AM $0.000616
-2.35%
$616,237 $59,150
Jul 29, 1 AM $0.000631
+2.88%
$631,095 $58,999
Jul 29, 12 AM $0.000613
-0.06%
$613,408 $56,518
Jul 28, 11 PM $0.000614
+0.17%
$613,765 $57,538
Jul 28, 10 PM $0.000613
+0.13%
$612,707 $57,594
Jul 28, 9 PM $0.000612
+0.06%
$611,899 $59,313
Jul 28, 8 PM $0.000612
-0.30%
$611,533 $59,160
Jul 28, 7 PM $0.000613
-2.14%
$613,348 $58,949
Jul 28, 6 PM $0.000627
-2.07%
$626,756 $59,057
Jul 28, 5 PM $0.00064
-1.16%
$640,000 $60,226
Jul 28, 4 PM $0.000648
-1.13%
$647,526 $60,801
Jul 28, 3 PM $0.000655
-0.60%
$654,919 $65,887
Jul 28, 2 PM $0.000659
-0.01%
$658,905 $67,019
Jul 28, 1 PM $0.000659
-1.92%
$658,973 $67,052
Jul 28, 12 PM $0.000672
-1.71%
$671,853 $67,495
Jul 28, 11 AM $0.000684
-1.11%
$683,553 $68,963
Jul 28, 10 AM $0.000691
+0.14%
$691,232 $70,656
Jul 28, 9 AM $0.00069
-0.13%
$689,887 $70,932
Jul 28, 8 AM $0.000691
-0.56%
$690,795 $77,342
Jul 28, 7 AM $0.000695
-1.68%
$694,677 $77,197
Jul 28, 6 AM $0.00071
+1.33%
$709,618 $77,104
Jul 28, 5 AM $0.0007
-1.12%
$700,281 $77,137
Jul 28, 4 AM $0.00071
-0.01%
$710,297 $76,973
Jul 28, 3 AM $0.00071
-2.69%
$710,367 $77,235
Jul 28, 2 AM $0.00073
+0.01%
$729,973 $78,013
Jul 28, 1 AM $0.00073
+0.84%
$729,927 $77,775
Jul 28, 12 AM $0.000726
+2.57%
$726,063 $77,947
Jul 27, 11 PM $0.000708
-2.65%
$708,096 $77,902
Jul 27, 10 PM $0.000727
-5.19%
$727,362 $77,926
Jul 27, 9 PM $0.000766
+1.89%
$765,702 $76,370
Jul 27, 8 PM $0.000751
-0.03%
$751,285 $76,823
Jul 27, 7 PM $0.000752
+0.00%
$751,524 $77,152
Jul 27, 6 PM $0.000751
-2.15%
$751,141 $77,712
Jul 27, 5 PM $0.000768
-2.18%
$767,776 $76,238
Jul 27, 4 PM $0.000785
+5.02%
$784,968 $77,145
Jul 27, 3 PM $0.000748
+1.87%
$747,940 $72,930
Jul 27, 2 PM $0.000734
-1.71%
$734,437 $71,984
Jul 27, 1 PM $0.000747
-0.12%
$746,578 $72,105
Jul 27, 12 PM $0.000747
+1.46%
$747,169 $72,708
Jul 27, 11 AM $0.000736
-2.74%
$736,400 $58,069
Jul 27, 10 AM $0.000757
-3.24%
$756,921 $69,012
Jul 27, 9 AM $0.000782
-1.01%
$782,364 $69,088