Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.000555
-0.03%
$555,213 $60,411
Aug 4, 2 PM $0.000555
-0.57%
$555,375 $61,179
Aug 4, 1 PM $0.000559
+0.14%
$558,579 $61,382
Aug 4, 12 PM $0.000558
-0.95%
$557,771 $62,290
Aug 4, 11 AM $0.000563
+0.72%
$563,117 $61,889
Aug 4, 10 AM $0.000559
+0.64%
$559,069 $62,128
Aug 4, 9 AM $0.000556
+0.78%
$555,534 $62,656
Aug 4, 8 AM $0.000551
+0.64%
$551,233 $62,418
Aug 4, 7 AM $0.000548
-1.31%
$547,717 $61,624
Aug 4, 6 AM $0.000555
+3.89%
$554,965 $60,881
Aug 4, 5 AM $0.000534
+2.78%
$533,569 $59,964
Aug 4, 4 AM $0.000519
-0.55%
$519,162 $59,032
Aug 4, 3 AM $0.000521
-0.51%
$521,467 $58,962
Aug 4, 2 AM $0.000524
+0.38%
$524,129 $59,520
Aug 4, 1 AM $0.000522
-0.60%
$522,169 $58,507
Aug 4, 12 AM $0.000525
+1.45%
$525,492 $58,567
Aug 3, 11 PM $0.000518
+1.05%
$517,880 $58,744
Aug 3, 10 PM $0.000513
+0.24%
$512,516 $59,177
Aug 3, 9 PM $0.000511
-1.24%
$511,314 $59,042
Aug 3, 8 PM $0.000518
+0.38%
$517,723 $59,099
Aug 3, 7 PM $0.000516
-0.04%
$515,780 $59,343
Aug 3, 6 PM $0.000516
-0.91%
$515,970 $59,113
Aug 3, 5 PM $0.000521
-0.50%
$520,704 $59,209
Aug 3, 4 PM $0.000523
-0.36%
$523,347 $58,347
Aug 3, 3 PM $0.000525
-3.12%
$525,246 $58,210
Aug 3, 2 PM $0.000542
+0.28%
$542,259 $57,297
Aug 3, 1 PM $0.000541
-2.14%
$540,741 $57,448
Aug 3, 12 PM $0.000552
-0.15%
$552,061 $56,881
Aug 3, 11 AM $0.000555
+0.49%
$555,195 $57,381
Aug 3, 10 AM $0.000552
-0.03%
$552,021 $57,902
Aug 3, 9 AM $0.000552
-0.38%
$552,116 $57,863
Aug 3, 8 AM $0.000556
+0.59%
$555,561 $57,980
Aug 3, 7 AM $0.000552
+0.39%
$552,223 $58,025
Aug 3, 6 AM $0.000549
-0.11%
$549,420 $57,491
Aug 3, 5 AM $0.000551
+0.28%
$551,451 $57,784
Aug 3, 4 AM $0.000551
-0.21%
$550,516 $58,438
Aug 3, 3 AM $0.000552
+0.32%
$551,849 $58,354
Aug 3, 2 AM $0.00055
+0.02%
$550,195 $57,563
Aug 3, 1 AM $0.00055
-0.02%
$550,097 $58,041
Aug 3, 12 AM $0.00055
+0.02%
$550,195 $57,915
Aug 2, 11 PM $0.00055
-0.74%
$550,293 $58,032
Aug 2, 10 PM $0.000554
+0.04%
$554,418 $57,007
Aug 2, 9 PM $0.000554
-0.04%
$554,221 $57,055
Aug 2, 8 PM $0.000554
+0.00%
$554,417 $57,183
Aug 2, 7 PM $0.000554
+0.00%
$554,402 $58,000
Aug 2, 6 PM $0.000554
+1.03%
$554,403 $58,508
Aug 2, 5 PM $0.000549
-0.04%
$548,727 $58,377
Aug 2, 4 PM $0.000549
+0.07%
$548,938 $58,477
Aug 2, 3 PM $0.000549
+0.02%
$548,546 $58,543
Aug 2, 2 PM $0.000548
-0.04%
$548,448 $58,462