Immortal Token Historical Data

IMT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00283
+0.05%
$ 2.83 million $ 70,225
Apr 27, 2 AM $ 0.00283
-1.17%
$ 2.83 million $ 70,327
Apr 27, 1 AM $ 0.00286
+0.08%
$ 2.86 million $ 69,694
Apr 27, 12 AM $ 0.00286
+0.06%
$ 2.86 million $ 71,483
Apr 26, 11 PM $ 0.00286
+2.59%
$ 2.86 million $ 81,323
Apr 26, 10 PM $ 0.00279
-0.16%
$ 2.79 million $ 80,115
Apr 26, 9 PM $ 0.00279
+0.41%
$ 2.79 million $ 79,654
Apr 26, 8 PM $ 0.00279
-0.62%
$ 2.79 million $ 80,256
Apr 26, 7 PM $ 0.00281
-0.06%
$ 2.81 million $ 80,732
Apr 26, 6 PM $ 0.00281
+0.86%
$ 2.81 million $ 80,816
Apr 26, 5 PM $ 0.00279
+1.18%
$ 2.79 million $ 80,593
Apr 26, 4 PM $ 0.00275
-3.48%
$ 2.75 million $ 82,368
Apr 26, 3 PM $ 0.00285
-0.13%
$ 2.85 million $ 81,987
Apr 26, 2 PM $ 0.00286
-0.34%
$ 2.86 million $ 81,745
Apr 26, 1 PM $ 0.00287
+0.13%
$ 2.87 million $ 82,175
Apr 26, 12 PM $ 0.00286
+0.86%
$ 2.86 million $ 83,774
Apr 26, 11 AM $ 0.00284
-1.44%
$ 2.84 million $ 84,206
Apr 26, 10 AM $ 0.00288
+0.91%
$ 2.88 million $ 84,589
Apr 26, 9 AM $ 0.00287
-0.02%
$ 2.87 million $ 83,764
Apr 26, 8 AM $ 0.00289
-1.32%
$ 2.89 million $ 82,336
Apr 26, 7 AM $ 0.00293
-0.70%
$ 2.93 million $ 81,748
Apr 26, 6 AM $ 0.00295
+1.82%
$ 2.95 million $ 82,518
Apr 26, 5 AM $ 0.00289
-1.55%
$ 2.89 million $ 84,136
Apr 26, 4 AM $ 0.00294
+1.13%
$ 2.94 million $ 84,722
Apr 26, 3 AM $ 0.00291
+0.10%
$ 2.91 million $ 84,910
Apr 26, 2 AM $ 0.0029
-0.22%
$ 2.9 million $ 86,877
Apr 26, 1 AM $ 0.00291
-7.70%
$ 2.91 million $ 87,099
Apr 26, 12 AM $ 0.00314
+10.13%
$ 3.14 million $ 84,133
Apr 25, 11 PM $ 0.00285
-0.29%
$ 2.85 million $ 75,289
Apr 25, 10 PM $ 0.00286
+2.18%
$ 2.86 million $ 77,439
Apr 25, 9 PM $ 0.00281
-2.23%
$ 2.81 million $ 78,172
Apr 25, 8 PM $ 0.00287
+0.27%
$ 2.87 million $ 77,379
Apr 25, 7 PM $ 0.00286
-0.36%
$ 2.86 million $ 76,658
Apr 25, 6 PM $ 0.00287
+0.22%
$ 2.87 million $ 76,993
Apr 25, 5 PM $ 0.00286
-1.25%
$ 2.86 million $ 77,328
Apr 25, 4 PM $ 0.0029
+1.09%
$ 2.9 million $ 75,458
Apr 25, 3 PM $ 0.00287
-1.04%
$ 2.87 million $ 79,456
Apr 25, 2 PM $ 0.0029
+0.59%
$ 2.9 million $ 82,942
Apr 25, 1 PM $ 0.00288
+3.22%
$ 2.88 million $ 85,945
Apr 25, 12 PM $ 0.00279
-0.21%
$ 2.79 million $ 85,086
Apr 25, 11 AM $ 0.0028
-2.17%
$ 2.8 million $ 84,736
Apr 25, 10 AM $ 0.00286
-0.19%
$ 2.86 million $ 82,928
Apr 25, 9 AM $ 0.00286
-0.41%
$ 2.86 million $ 83,522
Apr 25, 8 AM $ 0.00287
-1.84%
$ 2.87 million $ 83,781
Apr 25, 7 AM $ 0.00293
-2.22%
$ 2.93 million $ 81,576
Apr 25, 6 AM $ 0.00299
+7.61%
$ 2.99 million $ 81,280
Apr 25, 5 AM $ 0.00278
-0.35%
$ 2.78 million $ 78,782
Apr 25, 4 AM $ 0.00279
-1.06%
$ 2.79 million $ 79,378
Apr 25, 3 AM $ 0.00282
-3.84%
$ 2.82 million $ 78,721
Apr 25, 2 AM $ 0.00293
-0.83%
$ 2.93 million $ 77,532