Immortal Token Historical Data

IMT Page 3
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00126
-0.03%
$ 1.26 million $ 518,591
9:30 AM $ 0.00126
+0.00%
$ 1.26 million $ 518,591
9:29 AM $ 0.00126
-0.26%
$ 1.26 million $ 518,717
9:28 AM $ 0.00126
-0.52%
$ 1.26 million $ 518,902
9:27 AM $ 0.00127
+0.00%
$ 1.26 million $ 518,780
9:26 AM $ 0.00127
+0.03%
$ 1.26 million $ 518,780
9:25 AM $ 0.00127
-0.09%
$ 1.26 million $ 518,775
9:24 AM $ 0.00127
-0.10%
$ 1.27 million $ 518,704
9:23 AM $ 0.00127
+0.00%
$ 1.27 million $ 518,847
9:22 AM $ 0.00127
-0.06%
$ 1.27 million $ 519,403
9:21 AM $ 0.00127
-0.83%
$ 1.27 million $ 519,403
9:20 AM $ 0.00128
-0.48%
$ 1.27 million $ 519,662
9:19 AM $ 0.00129
+0.00%
$ 1.29 million $ 519,315
9:18 AM $ 0.00129
+0.03%
$ 1.29 million $ 519,516
9:17 AM $ 0.00129
+0.00%
$ 1.29 million $ 519,689
9:16 AM $ 0.00129
+0.06%
$ 1.29 million $ 519,689
9:15 AM $ 0.00128
+0.00%
$ 1.29 million $ 520,637
9:14 AM $ 0.00128
+0.00%
$ 1.28 million $ 521,201
9:13 AM $ 0.00128
+0.00%
$ 1.28 million $ 521,515
9:12 AM $ 0.00128
-0.35%
$ 1.28 million $ 522,558
9:11 AM $ 0.00129
-0.01%
$ 1.28 million $ 522,558
9:10 AM $ 0.00129
-0.06%
$ 1.28 million $ 522,663
9:09 AM $ 0.00129
+0.00%
$ 1.29 million $ 524,085
9:08 AM $ 0.00129
+0.00%
$ 1.29 million $ 524,698
9:07 AM $ 0.00129
+0.06%
$ 1.29 million $ 524,887
9:06 AM $ 0.00129
+0.00%
$ 1.29 million $ 525,505
9:05 AM $ 0.00129
+0.00%
$ 1.29 million $ 527,077
9:04 AM $ 0.00129
+0.00%
$ 1.29 million $ 527,077
9:03 AM $ 0.00129
+0.00%
$ 1.29 million $ 527,843
9:02 AM $ 0.00129
+0.03%
$ 1.29 million $ 529,665
9:01 AM $ 0.00129
-0.12%
$ 1.29 million $ 532,378
9:00 AM $ 0.00129
-0.12%
$ 1.29 million $ 534,485
8:59 AM $ 0.0013
-0.46%
$ 1.3 million $ 535,088
8:58 AM $ 0.0013
+0.93%
$ 1.3 million $ 535,270
8:57 AM $ 0.0013
-0.03%
$ 1.3 million $ 535,899
8:56 AM $ 0.00131
-0.37%
$ 1.3 million $ 535,404
8:55 AM $ 0.00131
+0.00%
$ 1.3 million $ 535,404
8:54 AM $ 0.00131
-0.06%
$ 1.31 million $ 537,249
8:53 AM $ 0.00131
-0.09%
$ 1.31 million $ 538,531
8:52 AM $ 0.00131
-0.92%
$ 1.31 million $ 538,468
8:51 AM $ 0.00132
+0.39%
$ 1.31 million $ 538,310
8:50 AM $ 0.00132
-0.35%
$ 1.31 million $ 538,134
8:49 AM $ 0.00132
+0.29%
$ 1.32 million $ 538,090
8:48 AM $ 0.00132
+1.08%
$ 1.32 million $ 537,701
8:47 AM $ 0.00131
+3.13%
$ 1.32 million $ 535,625
8:46 AM $ 0.00128
+4.13%
$ 1.32 million $ 533,750
8:45 AM $ 0.00123
+0.00%
$ 1.32 million $ 533,750
8:44 AM $ 0.00123
+0.03%
$ 1.23 million $ 533,730
8:43 AM $ 0.00123
+0.00%
$ 1.23 million $ 533,705
8:42 AM $ 0.00123
+0.03%
$ 1.23 million $ 533,706