Immortal Token Historical Data

IMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 61,748
Jun 21, 1 AM $ 0.00238
-0.11%
$ 2.38 million $ 62,234
Jun 21, 12 AM $ 0.00239
+0.36%
$ 2.39 million $ 62,159
Jun 20, 11 PM $ 0.00238
-1.32%
$ 2.38 million $ 62,597
Jun 20, 10 PM $ 0.00241
+0.04%
$ 2.41 million $ 62,679
Jun 20, 9 PM $ 0.00241
-0.04%
$ 2.41 million $ 62,411
Jun 20, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 62,236
Jun 20, 7 PM $ 0.00241
-0.07%
$ 2.41 million $ 62,456
Jun 20, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 62,320
Jun 20, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 62,164
Jun 20, 4 PM $ 0.00241
-0.40%
$ 2.41 million $ 61,728
Jun 20, 3 PM $ 0.00242
-0.07%
$ 2.42 million $ 61,326
Jun 20, 2 PM $ 0.00242
+0.08%
$ 2.42 million $ 60,757
Jun 20, 1 PM $ 0.00242
+0.30%
$ 2.42 million $ 61,332
Jun 20, 12 PM $ 0.00241
-0.98%
$ 2.41 million $ 60,852
Jun 20, 11 AM $ 0.00244
-1.22%
$ 2.44 million $ 63,563
Jun 20, 10 AM $ 0.00247
+0.00%
$ 2.47 million $ 69,322
Jun 20, 9 AM $ 0.00247
-0.07%
$ 2.47 million $ 74,694
Jun 20, 8 AM $ 0.00247
+0.08%
$ 2.47 million $ 76,972
Jun 20, 7 AM $ 0.00247
+0.03%
$ 2.47 million $ 82,474
Jun 20, 6 AM $ 0.00247
+1.25%
$ 2.47 million $ 82,815
Jun 20, 5 AM $ 0.00244
-2.98%
$ 2.44 million $ 81,480
Jun 20, 4 AM $ 0.00252
+2.08%
$ 2.52 million $ 79,810
Jun 20, 3 AM $ 0.00246
+1.04%
$ 2.46 million $ 79,161
Jun 20, 2 AM $ 0.00244
+0.06%
$ 2.44 million $ 78,246
Jun 20, 1 AM $ 0.00244
-0.03%
$ 2.44 million $ 77,998
Jun 20, 12 AM $ 0.00244
-0.19%
$ 2.44 million $ 78,343
Jun 19, 11 PM $ 0.00244
-0.55%
$ 2.44 million $ 77,845
Jun 19, 10 PM $ 0.00246
+0.01%
$ 2.46 million $ 77,201
Jun 19, 9 PM $ 0.00246
-0.12%
$ 2.46 million $ 82,340
Jun 19, 8 PM $ 0.00246
-0.09%
$ 2.46 million $ 82,627
Jun 19, 7 PM $ 0.00246
-0.31%
$ 2.46 million $ 83,480
Jun 19, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 83,786
Jun 19, 5 PM $ 0.00247
-0.49%
$ 2.47 million $ 85,076
Jun 19, 4 PM $ 0.00248
+0.11%
$ 2.48 million $ 88,841
Jun 19, 3 PM $ 0.00248
-0.08%
$ 2.48 million $ 90,044
Jun 19, 2 PM $ 0.00248
+1.27%
$ 2.48 million $ 91,444
Jun 19, 1 PM $ 0.00244
-0.62%
$ 2.44 million $ 98,285
Jun 19, 12 PM $ 0.00246
-1.27%
$ 2.46 million $ 98,672
Jun 19, 11 AM $ 0.00249
+1.55%
$ 2.49 million $ 95,713
Jun 19, 10 AM $ 0.00246
+5.53%
$ 2.46 million $ 88,487
Jun 19, 9 AM $ 0.00233
-3.54%
$ 2.33 million $ 83,025
Jun 19, 8 AM $ 0.00241
-5.40%
$ 2.41 million $ 80,654
Jun 19, 7 AM $ 0.00255
-0.55%
$ 2.55 million $ 74,106
Jun 19, 6 AM $ 0.00257
+0.57%
$ 2.57 million $ 73,651
Jun 19, 5 AM $ 0.00255
+1.02%
$ 2.55 million $ 73,815
Jun 19, 4 AM $ 0.00253
-0.06%
$ 2.53 million $ 72,822
Jun 19, 3 AM $ 0.00253
-0.03%
$ 2.53 million $ 73,335
Jun 19, 2 AM $ 0.00252
+0.03%
$ 2.52 million $ 73,342
Jun 19, 1 AM $ 0.00253
-1.39%
$ 2.53 million $ 73,596