Immortal Token Historical Data

IMT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00435
-16.60%
$ 4.35 million $ 99,812
Mar 16, 2026 $ 0.00521
+11.09%
$ 5.22 million $ 100,006
Mar 15, 2026 $ 0.00469
-2.45%
$ 4.69 million $ 106,075
Mar 14, 2026 $ 0.00481
-0.82%
$ 4.81 million $ 156,167
Mar 13, 2026 $ 0.00492
-20.22%
$ 4.88 million $ 129,194
Mar 12, 2026 $ 0.00617
-7.70%
$ 6.16 million $ 144,320
Mar 11, 2026 $ 0.00677
+27.69%
$ 6.69 million $ 180,484
Mar 10, 2026 $ 0.00732
-51.52%
$ 7.32 million $ 62,474
Mar 9, 2026 $ 0.0151
-47.22%
$ 15.69 million $ 58,252
Mar 8, 2026 $ 0.0289
-50.22%
$ 28.87 million $ 101,317
Mar 7, 2026 $ 0.0216
+905.05%
$ 21.64 million $ 927,993
Mar 6, 2026 $ 0.00215
-3.41%
$ 2.15 million $ 74,267
Mar 5, 2026 $ 0.00223
-4.24%
$ 2.23 million $ 66,386
Mar 4, 2026 $ 0.00233
+0.23%
$ 2.33 million $ 68,686
Mar 3, 2026 $ 0.00232
-2.40%
$ 2.32 million $ 65,496
Mar 2, 2026 $ 0.00238
+0.37%
$ 2.38 million $ 67,247
Mar 1, 2026 $ 0.00237
+1.28%
$ 2.37 million $ 67,114
Feb 28, 2026 $ 0.00234
-0.17%
$ 2.34 million $ 65,695
Feb 27, 2026 $ 0.00235
-0.55%
$ 2.35 million $ 70,150
Feb 26, 2026 $ 0.00236
+1.61%
$ 2.36 million $ 65,965
Feb 25, 2026 $ 0.00233
+6.44%
$ 2.33 million $ 66,740
Feb 24, 2026 $ 0.00219
-0.22%
$ 2.19 million $ 64,815
Feb 23, 2026 $ 0.00219
+4.10%
$ 2.19 million $ 117,675
Feb 22, 2026 $ 0.00211
-1.61%
$ 2.11 million $ 135,462
Feb 21, 2026 $ 0.00213
+2.72%
$ 2.13 million $ 71,792
Feb 20, 2026 $ 0.00207
-2.69%
$ 2.07 million $ 70,681
Feb 19, 2026 $ 0.00213
-0.60%
$ 2.13 million $ 71,947
Feb 18, 2026 $ 0.00214
+0.57%
$ 2.14 million $ 68,324
Feb 17, 2026 $ 0.00213
+0.13%
$ 2.13 million $ 64,703
Feb 16, 2026 $ 0.00213
+7.50%
$ 2.13 million $ 68,400
Feb 15, 2026 $ 0.00198
-0.45%
$ 1.98 million $ 90,325
Feb 14, 2026 $ 0.00199
+5.78%
$ 1.99 million $ 76,890
Feb 13, 2026 $ 0.00188
+10.73%
$ 1.88 million $ 73,582
Feb 12, 2026 $ 0.0017
+8.68%
$ 1.7 million $ 72,543
Feb 11, 2026 $ 0.00156
-13.92%
$ 1.56 million $ 71,928
Feb 10, 2026 $ 0.00182
+1.23%
$ 1.82 million $ 73,192
Feb 9, 2026 $ 0.00179
-0.07%
$ 1.79 million $ 72,032
Feb 8, 2026 $ 0.00179
+4.95%
$ 1.8 million $ 70,725
Feb 7, 2026 $ 0.00171
+0.41%
$ 1.71 million $ 81,759
Feb 6, 2026 $ 0.0017
+5.89%
$ 1.7 million $ 82,758
Feb 5, 2026 $ 0.00161
-13.68%
$ 1.61 million $ 72,678
Feb 4, 2026 $ 0.00186
+0.36%
$ 1.86 million $ 72,218
Feb 3, 2026 $ 0.00185
+3.59%
$ 1.85 million $ 72,934
Feb 2, 2026 $ 0.00179
-5.06%
$ 1.79 million $ 79,637
Feb 1, 2026 $ 0.00189
-3.71%
$ 1.89 million $ 69,282
Jan 31, 2026 $ 0.00196
-6.32%
$ 1.96 million $ 73,570
Jan 30, 2026 $ 0.00209
-6.51%
$ 2.09 million $ 72,906
Jan 29, 2026 $ 0.00223
-5.86%
$ 2.23 million $ 77,753
Jan 28, 2026 $ 0.00237
-0.62%
$ 2.37 million $ 86,830
Jan 27, 2026 $ 0.00239
-3.27%
$ 2.39 million $ 24,722