Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.00114
-8.13%
$1.14 million $89,113
Jun 24, 2026 $0.00159
+20.10%
$1.59 million $682,210
Jun 23, 2026 $0.00132
-36.88%
$1.32 million $141,318
Jun 22, 2026 $0.0021
-9.45%
$2.1 million $87,682
Jun 21, 2026 $0.00232
-2.53%
$2.32 million $55,286
Jun 20, 2026 $0.00238
-2.46%
$2.38 million $62,597
Jun 19, 2026 $0.00244
-5.19%
$2.44 million $77,845
Jun 18, 2026 $0.00257
+7.14%
$2.57 million $73,779
Jun 17, 2026 $0.0024
+0.48%
$2.4 million $58,944
Jun 16, 2026 $0.00239
-0.94%
$2.39 million $65,253
Jun 15, 2026 $0.00241
-0.85%
$2.41 million $71,454
Jun 14, 2026 $0.00243
-2.62%
$2.43 million $63,687
Jun 13, 2026 $0.0025
-1.93%
$2.5 million $59,540
Jun 12, 2026 $0.00255
+0.70%
$2.55 million $74,561
Jun 11, 2026 $0.00253
+0.80%
$2.53 million $63,891
Jun 10, 2026 $0.00251
-1.95%
$2.51 million $58,878
Jun 9, 2026 $0.00256
-0.18%
$2.56 million $60,847
Jun 8, 2026 $0.00256
-4.97%
$2.56 million $68,377
Jun 7, 2026 $0.00269
+3.78%
$2.69 million $117,786
Jun 6, 2026 $0.00259
-9.04%
$2.59 million $126,939
Jun 5, 2026 $0.00285
+2.56%
$2.85 million $502,285
Jun 4, 2026 $0.00278
-3.71%
$2.78 million $173,699
Jun 3, 2026 $0.00289
+3.29%
$2.89 million $335,651
Jun 2, 2026 $0.00279
-2.45%
$2.79 million $63,968
Jun 1, 2026 $0.00287
-0.02%
$2.87 million $58,780
May 31, 2026 $0.00287
-2.03%
$2.87 million $60,837
May 30, 2026 $0.00293
+0.73%
$2.92 million $62,486
May 29, 2026 $0.0029
-0.43%
$2.9 million $74,264
May 28, 2026 $0.00292
-5.51%
$2.92 million $74,235
May 27, 2026 $0.00309
+4.92%
$3.09 million $71,377
May 26, 2026 $0.00295
-2.11%
$2.95 million $73,518
May 25, 2026 $0.00301
-1.30%
$3.02 million $64,228
May 24, 2026 $0.00305
+3.56%
$3.04 million $69,394
May 23, 2026 $0.00295
-1.66%
$2.95 million $67,981
May 22, 2026 $0.003
-3.58%
$3.01 million $77,527
May 21, 2026 $0.00312
+4.69%
$3.12 million $81,939
May 20, 2026 $0.00298
+0.07%
$2.98 million $70,709
May 19, 2026 $0.00298
-8.79%
$2.97 million $139,723
May 18, 2026 $0.00328
+6.48%
$3.27 million $136,440
May 17, 2026 $0.00308
-2.35%
$3.08 million $75,514
May 16, 2026 $0.00315
+1.22%
$3.14 million $88,859
May 15, 2026 $0.00309
+1.17%
$3.09 million $87,746
May 14, 2026 $0.00306
+1.11%
$3.06 million $108,279
May 13, 2026 $0.00302
-4.16%
$3.02 million $101,519
May 12, 2026 $0.00316
+2.14%
$3.16 million $120,867
May 11, 2026 $0.00309
+3.45%
$3.09 million $120,958
May 10, 2026 $0.00299
+0.50%
$2.99 million $73,223
May 9, 2026 $0.00297
-0.29%
$2.97 million $64,311
May 8, 2026 $0.00298
+1.76%
$2.98 million $100,082
May 7, 2026 $0.00293
-2.16%
$2.93 million $128,763