Immortal Token Historical Data

IMT Page 29
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.00118
+0.00%
$ 1.18 million $ 384,427
5:57 PM $ 0.00118
+0.00%
$ 1.18 million $ 384,514
5:56 PM $ 0.00118
-0.09%
$ 1.18 million $ 384,512
5:55 PM $ 0.00118
+0.00%
$ 1.18 million $ 384,512
5:54 PM $ 0.00118
+0.11%
$ 1.18 million $ 384,575
5:53 PM $ 0.00118
+0.00%
$ 1.18 million $ 384,593
5:52 PM $ 0.00118
-0.48%
$ 1.18 million $ 384,832
5:51 PM $ 0.00119
+0.24%
$ 1.18 million $ 384,832
5:50 PM $ 0.00118
-0.11%
$ 1.18 million $ 384,751
5:49 PM $ 0.00119
-0.15%
$ 1.19 million $ 384,694
5:48 PM $ 0.00119
-0.27%
$ 1.19 million $ 384,694
5:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 384,693
5:46 PM $ 0.00119
+0.04%
$ 1.19 million $ 384,818
5:45 PM $ 0.00119
+0.00%
$ 1.19 million $ 384,910
5:44 PM $ 0.00119
+0.00%
$ 1.19 million $ 384,923
5:43 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,039
5:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,039
5:41 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,032
5:40 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,104
5:39 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,072
5:38 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,072
5:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,144
5:36 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,194
5:35 PM $ 0.00119
-0.04%
$ 1.19 million $ 385,177
5:34 PM $ 0.00119
+0.04%
$ 1.19 million $ 385,177
5:33 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,382
5:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,429
5:31 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,349
5:30 PM $ 0.00119
+0.04%
$ 1.19 million $ 385,348
5:29 PM $ 0.00119
-0.04%
$ 1.19 million $ 385,280
5:28 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,295
5:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,258
5:26 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,258
5:25 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,279
5:24 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,354
5:23 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,352
5:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,342
5:21 PM $ 0.00119
-0.04%
$ 1.19 million $ 385,342
5:20 PM $ 0.00119
+0.04%
$ 1.19 million $ 385,291
5:19 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,264
5:18 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,313
5:17 PM $ 0.00119
-0.51%
$ 1.19 million $ 385,430
5:16 PM $ 0.0012
+0.00%
$ 1.19 million $ 385,420
5:15 PM $ 0.0012
+0.04%
$ 1.19 million $ 385,420
5:14 PM $ 0.0012
-0.14%
$ 1.2 million $ 385,416
5:13 PM $ 0.0012
-0.04%
$ 1.2 million $ 385,406
5:12 PM $ 0.0012
+0.00%
$ 1.2 million $ 385,457
5:11 PM $ 0.0012
+0.00%
$ 1.2 million $ 385,457
5:10 PM $ 0.0012
+0.00%
$ 1.2 million $ 385,384
5:09 PM $ 0.0012
+0.04%
$ 1.2 million $ 385,341