Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Immortal Token Historical Data

IMT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.000537
+0.00%
$537,280 $57,727
Aug 6, 4 PM $0.000537
-2.11%
$537,183 $58,099
Aug 6, 3 PM $0.000549
+0.00%
$548,787 $57,207
Aug 6, 2 PM $0.000549
+0.02%
$548,787 $56,652
Aug 6, 1 PM $0.000549
+0.00%
$548,685 $56,899
Aug 6, 12 PM $0.000549
+0.00%
$548,685 $57,235
Aug 6, 11 AM $0.000549
-0.01%
$548,586 $57,005
Aug 6, 10 AM $0.000549
+0.00%
$548,668 $57,187
Aug 6, 9 AM $0.000549
+0.00%
$548,668 $57,191
Aug 6, 8 AM $0.000549
+0.02%
$548,664 $57,634
Aug 6, 7 AM $0.000549
+0.00%
$548,664 $58,258
Aug 6, 6 AM $0.000549
+0.00%
$548,763 $58,259
Aug 6, 5 AM $0.000549
+0.03%
$548,763 $58,500
Aug 6, 4 AM $0.000549
-0.01%
$548,576 $59,054
Aug 6, 3 AM $0.000549
+1.92%
$548,638 $59,114
Aug 6, 2 AM $0.000538
-0.58%
$538,305 $59,558
Aug 6, 1 AM $0.000541
+0.02%
$541,433 $59,545
Aug 6, 12 AM $0.000541
+0.07%
$541,343 $58,799
Aug 5, 11 PM $0.000541
+0.02%
$540,954 $59,216
Aug 5, 10 PM $0.000541
-0.02%
$540,858 $58,716
Aug 5, 9 PM $0.000541
-0.07%
$540,760 $58,958
Aug 5, 8 PM $0.000541
-0.07%
$540,861 $59,673
Aug 5, 7 PM $0.000541
+1.07%
$540,875 $61,072
Aug 5, 6 PM $0.000535
+0.04%
$535,152 $61,149
Aug 5, 5 PM $0.000535
-0.02%
$534,966 $60,912
Aug 5, 4 PM $0.000535
+0.02%
$535,253 $60,667
Aug 5, 3 PM $0.000535
-0.02%
$534,974 $60,707
Aug 5, 2 PM $0.000535
-1.04%
$534,973 $61,032
Aug 5, 1 PM $0.000541
+0.12%
$540,528 $60,573
Aug 5, 12 PM $0.00054
-0.02%
$539,867 $60,776
Aug 5, 11 AM $0.000541
-0.64%
$540,528 $60,892
Aug 5, 10 AM $0.000544
+0.05%
$544,279 $60,336
Aug 5, 9 AM $0.000544
-0.09%
$543,995 $60,059
Aug 5, 8 AM $0.000544
+0.00%
$544,373 $59,692
Aug 5, 7 AM $0.000544
-0.03%
$543,994 $60,023
Aug 5, 6 AM $0.000544
-0.03%
$543,803 $61,028
Aug 5, 5 AM $0.000544
-1.05%
$543,959 $61,540
Aug 5, 4 AM $0.000551
-2.06%
$550,780 $61,268
Aug 5, 3 AM $0.000562
-0.08%
$562,161 $61,561
Aug 5, 2 AM $0.000562
+1.02%
$561,596 $61,128
Aug 5, 1 AM $0.000556
-0.67%
$555,919 $61,328
Aug 5, 12 AM $0.00056
+0.05%
$559,658 $61,502
Aug 4, 11 PM $0.000559
+0.12%
$559,184 $61,112
Aug 4, 10 PM $0.000559
+0.01%
$558,532 $61,548
Aug 4, 9 PM $0.000558
-0.19%
$558,495 $61,666
Aug 4, 8 PM $0.00056
-0.31%
$559,560 $61,256
Aug 4, 7 PM $0.000561
+0.47%
$561,322 $59,541
Aug 4, 6 PM $0.000559
+0.01%
$558,717 $59,773
Aug 4, 5 PM $0.000559
-0.16%
$558,674 $59,935
Aug 4, 4 PM $0.00056
+0.79%
$559,587 $60,245