Immortal Token Historical Data

IMT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00319
+2.79%
$ 3.19 million $ 89,614
Apr 29, 3 AM $ 0.00311
-1.90%
$ 3.11 million $ 87,314
Apr 29, 2 AM $ 0.00317
+1.22%
$ 3.17 million $ 85,853
Apr 29, 1 AM $ 0.00313
-2.41%
$ 3.13 million $ 86,251
Apr 29, 12 AM $ 0.0032
-1.56%
$ 3.2 million $ 86,522
Apr 28, 11 PM $ 0.00326
-3.36%
$ 3.26 million $ 85,689
Apr 28, 10 PM $ 0.00337
+0.16%
$ 3.37 million $ 91,110
Apr 28, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 94,411
Apr 28, 8 PM $ 0.00336
+2.02%
$ 3.36 million $ 94,712
Apr 28, 7 PM $ 0.0033
+0.67%
$ 3.3 million $ 93,876
Apr 28, 6 PM $ 0.00327
-2.05%
$ 3.27 million $ 94,218
Apr 28, 5 PM $ 0.00334
+2.07%
$ 3.34 million $ 94,700
Apr 28, 4 PM $ 0.00328
+0.18%
$ 3.28 million $ 94,631
Apr 28, 3 PM $ 0.00327
-2.12%
$ 3.27 million $ 93,770
Apr 28, 2 PM $ 0.00334
-0.14%
$ 3.34 million $ 92,846
Apr 28, 1 PM $ 0.00335
+3.27%
$ 3.35 million $ 93,802
Apr 28, 12 PM $ 0.00324
+7.83%
$ 3.24 million $ 88,574
Apr 28, 11 AM $ 0.003
+3.19%
$ 3 million $ 85,914
Apr 28, 10 AM $ 0.00291
+4.11%
$ 2.91 million $ 84,155
Apr 28, 9 AM $ 0.0028
-1.80%
$ 2.8 million $ 80,089
Apr 28, 8 AM $ 0.00282
+0.61%
$ 2.82 million $ 78,364
Apr 28, 7 AM $ 0.0028
+0.10%
$ 2.8 million $ 77,136
Apr 28, 6 AM $ 0.0028
-1.33%
$ 2.8 million $ 80,055
Apr 28, 5 AM $ 0.00284
+1.44%
$ 2.84 million $ 80,325
Apr 28, 4 AM $ 0.0028
-0.07%
$ 2.8 million $ 78,170
Apr 28, 3 AM $ 0.0028
-0.08%
$ 2.8 million $ 79,112
Apr 28, 2 AM $ 0.0028
+0.01%
$ 2.8 million $ 79,246
Apr 28, 1 AM $ 0.0028
-0.26%
$ 2.8 million $ 79,416
Apr 28, 12 AM $ 0.00281
+2.49%
$ 2.81 million $ 80,425
Apr 27, 11 PM $ 0.00273
-1.67%
$ 2.73 million $ 80,038
Apr 27, 10 PM $ 0.00277
+2.38%
$ 2.77 million $ 75,394
Apr 27, 9 PM $ 0.00271
-0.52%
$ 2.71 million $ 73,086
Apr 27, 8 PM $ 0.00272
-0.31%
$ 2.72 million $ 73,010
Apr 27, 7 PM $ 0.00273
-0.34%
$ 2.73 million $ 72,847
Apr 27, 6 PM $ 0.00274
-1.24%
$ 2.74 million $ 72,339
Apr 27, 5 PM $ 0.00278
+0.03%
$ 2.78 million $ 71,993
Apr 27, 4 PM $ 0.00278
-0.15%
$ 2.78 million $ 72,118
Apr 27, 3 PM $ 0.00278
-0.09%
$ 2.78 million $ 72,649
Apr 27, 2 PM $ 0.00278
+1.43%
$ 2.78 million $ 73,277
Apr 27, 1 PM $ 0.00274
-1.21%
$ 2.74 million $ 71,544
Apr 27, 12 PM $ 0.00278
+0.72%
$ 2.78 million $ 71,492
Apr 27, 11 AM $ 0.00275
+0.57%
$ 2.75 million $ 72,127
Apr 27, 10 AM $ 0.00274
-0.56%
$ 2.74 million $ 73,083
Apr 27, 9 AM $ 0.00274
-2.06%
$ 2.74 million $ 72,789
Apr 27, 8 AM $ 0.0028
+0.62%
$ 2.8 million $ 73,158
Apr 27, 7 AM $ 0.00278
-1.15%
$ 2.78 million $ 74,876
Apr 27, 6 AM $ 0.00281
+3.26%
$ 2.81 million $ 70,471
Apr 27, 5 AM $ 0.00272
-0.66%
$ 2.72 million $ 71,405
Apr 27, 4 AM $ 0.00274
-3.24%
$ 2.74 million $ 70,528
Apr 27, 3 AM $ 0.00283
+0.05%
$ 2.83 million $ 70,225