Immortal Token Historical Data

IMT Page 28
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,194
5:35 PM $ 0.00119
-0.04%
$ 1.19 million $ 385,177
5:34 PM $ 0.00119
+0.04%
$ 1.19 million $ 385,177
5:33 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,382
5:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,429
5:31 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,349
5:30 PM $ 0.00119
+0.04%
$ 1.19 million $ 385,348
5:29 PM $ 0.00119
-0.04%
$ 1.19 million $ 385,280
5:28 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,295
5:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,258
5:26 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,258
5:25 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,279
5:24 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,354
5:23 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,352
5:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,342
5:21 PM $ 0.00119
-0.04%
$ 1.19 million $ 385,342
5:20 PM $ 0.00119
+0.04%
$ 1.19 million $ 385,291
5:19 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,264
5:18 PM $ 0.00119
+0.00%
$ 1.19 million $ 385,313
5:17 PM $ 0.00119
-0.51%
$ 1.19 million $ 385,430
5:16 PM $ 0.0012
+0.00%
$ 1.19 million $ 385,420
5:15 PM $ 0.0012
+0.04%
$ 1.19 million $ 385,420
5:14 PM $ 0.0012
-0.14%
$ 1.2 million $ 385,416
5:13 PM $ 0.0012
-0.04%
$ 1.2 million $ 385,406
5:12 PM $ 0.0012
+0.00%
$ 1.2 million $ 385,457
5:11 PM $ 0.0012
+0.00%
$ 1.2 million $ 385,457
5:10 PM $ 0.0012
+0.00%
$ 1.2 million $ 385,384
5:09 PM $ 0.0012
+0.04%
$ 1.2 million $ 385,341
5:08 PM $ 0.0012
+0.00%
$ 1.2 million $ 385,370
5:07 PM $ 0.0012
-0.15%
$ 1.2 million $ 385,370
5:06 PM $ 0.0012
-0.32%
$ 1.2 million $ 385,633
5:05 PM $ 0.00121
+0.04%
$ 1.2 million $ 385,776
5:04 PM $ 0.00121
+0.04%
$ 1.21 million $ 385,792
5:03 PM $ 0.00121
-0.04%
$ 1.21 million $ 386,019
5:02 PM $ 0.00121
+0.33%
$ 1.21 million $ 386,019
5:01 PM $ 0.0012
+0.11%
$ 1.21 million $ 386,126
5:00 PM $ 0.0012
+0.00%
$ 1.21 million $ 386,188
4:59 PM $ 0.0012
-0.07%
$ 1.2 million $ 386,267
4:58 PM $ 0.0012
+0.00%
$ 1.2 million $ 386,294
4:57 PM $ 0.0012
-0.38%
$ 1.2 million $ 386,294
4:56 PM $ 0.00122
-0.32%
$ 1.2 million $ 385,935
4:55 PM $ 0.00122
+0.00%
$ 1.2 million $ 385,980
4:54 PM $ 0.00122
+0.00%
$ 1.22 million $ 386,007
4:53 PM $ 0.00122
-0.04%
$ 1.22 million $ 386,007
4:52 PM $ 0.00122
+0.04%
$ 1.22 million $ 386,060
4:51 PM $ 0.00122
+0.00%
$ 1.22 million $ 386,111
4:50 PM $ 0.00122
-0.22%
$ 1.22 million $ 385,966
4:49 PM $ 0.00123
-0.41%
$ 1.23 million $ 385,966
4:48 PM $ 0.00123
+0.07%
$ 1.23 million $ 385,800
4:47 PM $ 0.00123
+0.00%
$ 1.23 million $ 385,808