Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $0.000449
-0.06%
$448,824 $58,997
Aug 8, 6 PM $0.000449
-0.13%
$449,100 $59,112
Aug 8, 5 PM $0.00045
-1.31%
$449,696 $59,601
Aug 8, 4 PM $0.000456
-0.02%
$455,678 $59,669
Aug 8, 3 PM $0.000456
+1.31%
$455,949 $59,461
Aug 8, 2 PM $0.00045
-1.08%
$450,321 $60,862
Aug 8, 1 PM $0.000456
+0.11%
$455,792 $59,879
Aug 8, 12 PM $0.000455
-0.12%
$455,372 $59,442
Aug 8, 11 AM $0.000455
-0.85%
$455,188 $59,443
Aug 8, 10 AM $0.000459
-0.58%
$459,100 $59,514
Aug 8, 9 AM $0.000462
+0.04%
$461,775 $58,427
Aug 8, 8 AM $0.000462
-0.06%
$461,590 $59,366
Aug 8, 7 AM $0.000462
+0.06%
$461,862 $59,454
Aug 8, 6 AM $0.000462
+1.35%
$461,582 $60,120
Aug 8, 5 AM $0.000455
+0.14%
$455,440 $59,933
Aug 8, 4 AM $0.000455
-1.45%
$454,789 $59,903
Aug 8, 3 AM $0.000461
-0.45%
$461,465 $59,107
Aug 8, 2 AM $0.000464
-0.01%
$463,535 $58,886
Aug 8, 1 AM $0.000464
-1.43%
$463,587 $59,475
Aug 8, 12 AM $0.00047
-0.03%
$470,299 $59,232
Aug 7, 11 PM $0.00047
-0.19%
$470,443 $59,627
Aug 7, 10 PM $0.000471
-0.02%
$470,882 $59,503
Aug 7, 9 PM $0.000471
-3.40%
$471,069 $59,361
Aug 7, 8 PM $0.000488
+0.31%
$487,643 $58,888
Aug 7, 7 PM $0.000486
-0.81%
$486,134 $60,089
Aug 7, 6 PM $0.00049
-0.45%
$490,091 $61,238
Aug 7, 5 PM $0.000492
+1.09%
$492,288 $60,898
Aug 7, 4 PM $0.000487
-2.12%
$486,713 $60,854
Aug 7, 3 PM $0.000497
-0.72%
$497,343 $61,750
Aug 7, 2 PM $0.000501
-0.02%
$500,960 $60,394
Aug 7, 1 PM $0.000501
+0.11%
$501,053 $60,430
Aug 7, 12 PM $0.000501
-0.58%
$500,699 $59,649
Aug 7, 11 AM $0.000504
+0.02%
$503,629 $60,379
Aug 7, 10 AM $0.000504
+0.09%
$503,536 $60,428
Aug 7, 9 AM $0.000503
+0.00%
$503,070 $60,323
Aug 7, 8 AM $0.000503
+0.20%
$503,067 $60,291
Aug 7, 7 AM $0.000502
+0.00%
$502,067 $59,845
Aug 7, 6 AM $0.000502
-0.06%
$502,056 $59,774
Aug 7, 5 AM $0.000502
-0.04%
$502,335 $60,150
Aug 7, 4 AM $0.000503
+0.00%
$502,521 $60,299
Aug 7, 3 AM $0.000503
+0.11%
$502,522 $60,458
Aug 7, 2 AM $0.000502
+0.00%
$501,964 $60,658
Aug 7, 1 AM $0.000502
+0.02%
$501,970 $60,849
Aug 7, 12 AM $0.000502
+0.14%
$501,875 $61,572
Aug 6, 11 PM $0.000501
-0.69%
$501,300 $61,040
Aug 6, 10 PM $0.000505
+0.09%
$504,760 $61,553
Aug 6, 9 PM $0.000503
+0.17%
$503,370 $61,282
Aug 6, 8 PM $0.000503
-3.39%
$503,478 $60,815
Aug 6, 7 PM $0.000519
-2.33%
$519,401 $59,118
Aug 6, 6 PM $0.000532
-1.10%
$531,765 $57,475