Immortal Token Historical Data

IMT Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00295
+2.56%
$ 2.95 million $ 122,656
May 1, 4 AM $ 0.00286
-2.18%
$ 2.86 million $ 112,252
May 1, 3 AM $ 0.00293
+1.13%
$ 2.93 million $ 106,274
May 1, 2 AM $ 0.0029
+1.39%
$ 2.9 million $ 104,235
May 1, 1 AM $ 0.00286
-0.52%
$ 2.86 million $ 102,413
May 1, 12 AM $ 0.00287
+1.31%
$ 2.87 million $ 103,194
Apr 30, 11 PM $ 0.00283
-1.14%
$ 2.83 million $ 103,171
Apr 30, 10 PM $ 0.00286
+3.20%
$ 2.86 million $ 102,944
Apr 30, 9 PM $ 0.00278
+0.02%
$ 2.78 million $ 103,162
Apr 30, 8 PM $ 0.00278
+0.40%
$ 2.78 million $ 102,802
Apr 30, 7 PM $ 0.00277
+0.40%
$ 2.77 million $ 107,941
Apr 30, 6 PM $ 0.00276
-0.12%
$ 2.76 million $ 112,112
Apr 30, 5 PM $ 0.00276
+0.11%
$ 2.76 million $ 113,463
Apr 30, 4 PM $ 0.00275
-2.01%
$ 2.75 million $ 112,635
Apr 30, 3 PM $ 0.00281
-0.03%
$ 2.81 million $ 110,480
Apr 30, 2 PM $ 0.00282
-0.26%
$ 2.82 million $ 110,903
Apr 30, 1 PM $ 0.00282
-5.69%
$ 2.82 million $ 109,233
Apr 30, 12 PM $ 0.003
+6.01%
$ 3 million $ 105,414
Apr 30, 11 AM $ 0.00283
-6.80%
$ 2.83 million $ 97,334
Apr 30, 10 AM $ 0.00303
+0.29%
$ 3.03 million $ 100,257
Apr 30, 9 AM $ 0.00302
-4.93%
$ 3.02 million $ 102,349
Apr 30, 8 AM $ 0.00318
-4.43%
$ 3.18 million $ 102,372
Apr 30, 7 AM $ 0.00333
+7.40%
$ 3.33 million $ 101,415
Apr 30, 6 AM $ 0.0031
+6.11%
$ 3.1 million $ 97,614
Apr 30, 5 AM $ 0.00292
+3.34%
$ 2.92 million $ 95,345
Apr 30, 4 AM $ 0.00282
-0.19%
$ 2.82 million $ 97,119
Apr 30, 3 AM $ 0.00282
-0.62%
$ 2.82 million $ 98,986
Apr 30, 2 AM $ 0.00283
-0.01%
$ 2.83 million $ 100,186
Apr 30, 1 AM $ 0.00283
+0.52%
$ 2.83 million $ 100,369
Apr 30, 12 AM $ 0.00282
+1.81%
$ 2.82 million $ 99,602
Apr 29, 11 PM $ 0.00277
-1.56%
$ 2.77 million $ 99,859
Apr 29, 10 PM $ 0.00282
+1.16%
$ 2.82 million $ 99,941
Apr 29, 9 PM $ 0.00279
-1.40%
$ 2.79 million $ 99,524
Apr 29, 8 PM $ 0.00283
-3.69%
$ 2.83 million $ 99,521
Apr 29, 7 PM $ 0.00294
+5.05%
$ 2.94 million $ 94,343
Apr 29, 6 PM $ 0.0028
-0.27%
$ 2.8 million $ 89,691
Apr 29, 5 PM $ 0.00281
-0.90%
$ 2.81 million $ 88,434
Apr 29, 4 PM $ 0.00284
+1.31%
$ 2.84 million $ 88,706
Apr 29, 3 PM $ 0.0028
-0.20%
$ 2.8 million $ 89,061
Apr 29, 2 PM $ 0.00281
-0.28%
$ 2.81 million $ 89,019
Apr 29, 1 PM $ 0.00282
-1.31%
$ 2.82 million $ 89,168
Apr 29, 12 PM $ 0.00285
+0.78%
$ 2.85 million $ 92,544
Apr 29, 11 AM $ 0.00283
-0.69%
$ 2.83 million $ 93,189
Apr 29, 10 AM $ 0.00285
-1.81%
$ 2.85 million $ 85,431
Apr 29, 9 AM $ 0.0029
-2.18%
$ 2.9 million $ 89,284
Apr 29, 8 AM $ 0.00297
+0.17%
$ 2.97 million $ 90,081
Apr 29, 7 AM $ 0.00297
+0.59%
$ 2.97 million $ 91,791
Apr 29, 6 AM $ 0.00295
-0.68%
$ 2.95 million $ 92,796
Apr 29, 5 AM $ 0.00297
-7.00%
$ 2.97 million $ 89,728
Apr 29, 4 AM $ 0.00319
+2.79%
$ 3.19 million $ 89,614